Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.000436
-0.57%
$854,945 $614,908
Apr 6, 11 PM $0.000439
+0.09%
$871,959 $588,948
Apr 6, 10 PM $0.000438
-0.75%
$869,061 $548,459
Apr 6, 9 PM $0.000441
-0.61%
$875,587 $617,078
Apr 6, 8 PM $0.000444
+0.01%
$881,002 $604,975
Apr 6, 7 PM $0.000443
-0.61%
$880,932 $601,329
Apr 6, 6 PM $0.000446
-0.40%
$886,346 $603,767
Apr 6, 5 PM $0.000448
-0.60%
$889,630 $602,415
Apr 6, 4 PM $0.00045
-0.89%
$893,684 $586,465
Apr 6, 3 PM $0.000454
+0.60%
$901,698 $578,926
Apr 6, 2 PM $0.000451
+0.25%
$896,351 $576,107
Apr 6, 1 PM $0.00045
-0.05%
$894,112 $578,003
Apr 6, 12 PM $0.000451
-0.84%
$896,597 $587,160
Apr 6, 11 AM $0.000455
-0.24%
$904,200 $590,147
Apr 6, 10 AM $0.000456
-0.08%
$906,373 $614,480
Apr 6, 9 AM $0.000457
-0.21%
$907,060 $628,311
Apr 6, 8 AM $0.000457
+0.55%
$908,325 $634,743
Apr 6, 7 AM $0.000455
+0.42%
$903,749 $646,973
Apr 6, 6 AM $0.000452
-1.26%
$897,819 $645,272
Apr 6, 5 AM $0.000458
+0.31%
$909,243 $649,574
Apr 6, 4 AM $0.000457
-0.48%
$906,818 $662,802
Apr 6, 3 AM $0.000459
-0.64%
$911,220 $676,349
Apr 6, 2 AM $0.000462
-0.27%
$917,094 $682,084
Apr 6, 1 AM $0.000463
-0.92%
$919,564 $677,397
Apr 6, 12 AM $0.000467
-0.07%
$928,114 $674,377
Apr 5, 11 PM $0.000467
+0.36%
$887,081 $683,829
Apr 5, 10 PM $0.000466
+0.55%
$883,879 $687,553
Apr 5, 9 PM $0.000462
-0.09%
$876,989 $595,824
Apr 5, 8 PM $0.000462
+0.19%
$877,763 $610,474
Apr 5, 7 PM $0.000463
-0.19%
$878,965 $612,377
Apr 5, 6 PM $0.000464
+1.10%
$880,637 $698,744
Apr 5, 5 PM $0.000458
-0.21%
$869,174 $685,593
Apr 5, 4 PM $0.000459
-0.09%
$871,019 $693,106
Apr 5, 3 PM $0.000459
+0.19%
$871,818 $690,249
Apr 5, 2 PM $0.000458
+0.38%
$870,147 $678,222
Apr 5, 1 PM $0.000457
+0.20%
$866,832 $678,174
Apr 5, 12 PM $0.000455
-0.91%
$864,572 $683,048
Apr 5, 11 AM $0.00046
-1.37%
$873,056 $755,015
Apr 5, 10 AM $0.000466
+0.07%
$885,213 $741,325
Apr 5, 9 AM $0.000466
+0.49%
$884,609 $741,725
Apr 5, 8 AM $0.000464
+0.19%
$880,306 $748,145
Apr 5, 7 AM $0.000463
-0.20%
$878,678 $753,237
Apr 5, 6 AM $0.000464
+0.45%
$880,453 $762,563
Apr 5, 5 AM $0.000462
-0.59%
$876,518 $767,655
Apr 5, 4 AM $0.000465
-0.28%
$881,684 $766,231
Apr 5, 3 AM $0.000465
-0.06%
$883,544 $772,309
Apr 5, 2 AM $0.000466
+0.45%
$884,085 $780,782
Apr 5, 1 AM $0.000464
+0.03%
$880,104 $788,180
Apr 5, 12 AM $0.000464
-0.64%
$880,320 $794,459
Apr 4, 11 PM $0.000467
-0.48%
$884,283 $894,551