SAROS Historical Data

SAROS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00134
-0.85%
$ 1.85 million $ 862,940
Feb 6, 10 PM $ 0.00136
+0.72%
$ 1.87 million $ 856,401
Feb 6, 9 PM $ 0.00135
+0.03%
$ 1.86 million $ 855,788
Feb 6, 8 PM $ 0.00134
+0.37%
$ 1.85 million $ 853,685
Feb 6, 7 PM $ 0.00134
-0.62%
$ 1.85 million $ 865,140
Feb 6, 6 PM $ 0.00135
+0.99%
$ 1.86 million $ 851,276
Feb 6, 5 PM $ 0.00133
+3.33%
$ 1.84 million $ 833,874
Feb 6, 4 PM $ 0.00129
-1.03%
$ 1.78 million $ 816,362
Feb 6, 3 PM $ 0.00131
+3.31%
$ 1.8 million $ 822,686
Feb 6, 2 PM $ 0.00126
+4.05%
$ 1.74 million $ 806,754
Feb 6, 1 PM $ 0.00121
+0.62%
$ 1.67 million $ 773,304
Feb 6, 12 PM $ 0.00121
+0.13%
$ 1.66 million $ 762,853
Feb 6, 11 AM $ 0.00121
+1.65%
$ 1.66 million $ 772,543
Feb 6, 10 AM $ 0.00119
+1.18%
$ 1.62 million $ 749,989
Feb 6, 9 AM $ 0.00117
+0.78%
$ 1.61 million $ 726,971
Feb 6, 8 AM $ 0.00116
-1.31%
$ 1.6 million $ 694,391
Feb 6, 7 AM $ 0.00118
-7.53%
$ 1.63 million $ 672,064
Feb 6, 6 AM $ 0.00128
-2.14%
$ 1.76 million $ 511,826
Feb 6, 5 AM $ 0.0013
+2.17%
$ 1.8 million $ 505,848
Feb 6, 4 AM $ 0.00128
+0.96%
$ 1.76 million $ 495,879
Feb 6, 3 AM $ 0.00126
-2.92%
$ 1.74 million $ 493,407
Feb 6, 2 AM $ 0.0013
-1.16%
$ 1.79 million $ 480,726
Feb 6, 1 AM $ 0.00132
+4.09%
$ 1.82 million $ 474,505
Feb 6, 12 AM $ 0.00126
-10.71%
$ 1.74 million $ 458,971
Feb 5, 11 PM $ 0.00142
+0.04%
$ 1.96 million $ 340,530
Feb 5, 10 PM $ 0.00142
+0.29%
$ 1.96 million $ 337,887
Feb 5, 9 PM $ 0.00141
-0.42%
$ 1.96 million $ 341,593
Feb 5, 8 PM $ 0.00142
-4.91%
$ 1.97 million $ 333,130
Feb 5, 7 PM $ 0.00149
-0.40%
$ 2.07 million $ 324,082
Feb 5, 6 PM $ 0.0015
+0.79%
$ 2.07 million $ 324,469
Feb 5, 5 PM $ 0.00148
-1.88%
$ 2.06 million $ 321,165
Feb 5, 4 PM $ 0.00151
-3.55%
$ 2.1 million $ 311,659
Feb 5, 3 PM $ 0.00157
-2.68%
$ 2.17 million $ 294,740
Feb 5, 2 PM $ 0.00161
+0.39%
$ 2.23 million $ 276,914
Feb 5, 1 PM $ 0.0016
-1.22%
$ 2.22 million $ 267,299
Feb 5, 12 PM $ 0.00162
-2.08%
$ 2.25 million $ 261,673
Feb 5, 11 AM $ 0.00166
+0.17%
$ 2.3 million $ 241,832
Feb 5, 10 AM $ 0.00165
-0.93%
$ 2.29 million $ 238,976
Feb 5, 9 AM $ 0.00167
-0.65%
$ 2.32 million $ 240,348
Feb 5, 8 AM $ 0.00168
+0.98%
$ 2.33 million $ 242,498
Feb 5, 7 AM $ 0.00166
+0.45%
$ 2.31 million $ 245,192
Feb 5, 6 AM $ 0.00166
+0.24%
$ 2.3 million $ 251,100
Feb 5, 5 AM $ 0.00165
+0.48%
$ 2.29 million $ 247,722
Feb 5, 4 AM $ 0.00165
-0.07%
$ 2.28 million $ 249,250
Feb 5, 3 AM $ 0.00165
-0.44%
$ 2.28 million $ 250,546
Feb 5, 2 AM $ 0.00165
-0.10%
$ 2.29 million $ 250,040
Feb 5, 1 AM $ 0.00166
+0.66%
$ 2.3 million $ 251,070
Feb 5, 12 AM $ 0.00164
-1.01%
$ 2.28 million $ 259,996
Feb 4, 11 PM $ 0.00166
+0.05%
$ 2.3 million $ 261,990
Feb 4, 10 PM $ 0.00166
+1.36%
$ 2.3 million $ 261,712