Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.000467
-0.48%
$884,283 $894,551
Apr 4, 10 PM $0.000469
-0.19%
$889,046 $904,749
Apr 4, 9 PM $0.00047
+0.73%
$890,304 $921,081
Apr 4, 8 PM $0.000467
+0.00%
$883,857 $913,637
Apr 4, 7 PM $0.000467
-0.52%
$883,840 $916,945
Apr 4, 6 PM $0.000469
-0.15%
$889,083 $849,127
Apr 4, 5 PM $0.00047
-0.23%
$890,415 $861,974
Apr 4, 4 PM $0.000471
-0.32%
$892,656 $874,008
Apr 4, 3 PM $0.000473
+0.02%
$895,539 $882,143
Apr 4, 2 PM $0.000473
+0.03%
$895,338 $885,676
Apr 4, 1 PM $0.000473
+0.20%
$895,747 $890,297
Apr 4, 12 PM $0.000472
+0.63%
$893,929 $892,045
Apr 4, 11 AM $0.000469
-0.27%
$888,340 $825,358
Apr 4, 10 AM $0.00047
+0.30%
$890,758 $823,901
Apr 4, 9 AM $0.000469
+0.20%
$888,695 $817,844
Apr 4, 8 AM $0.000468
-0.55%
$886,911 $932,551
Apr 4, 7 AM $0.000471
+0.19%
$891,830 $647,958
Apr 4, 6 AM $0.00047
+0.14%
$890,130 $916,642
Apr 4, 5 AM $0.000469
+0.69%
$888,575 $922,647
Apr 4, 4 AM $0.000466
+0.45%
$882,527 $918,208
Apr 4, 3 AM $0.000464
+0.08%
$879,131 $907,013
Apr 4, 2 AM $0.000464
-0.30%
$878,410 $896,105
Apr 4, 1 AM $0.000465
-0.57%
$881,680 $894,306
Apr 4, 12 AM $0.000468
-0.67%
$886,757 $1.06 million
Apr 3, 11 PM $0.000471
+0.54%
$933,890 $971,118
Apr 3, 10 PM $0.000469
+0.04%
$928,880 $1.1 million
Apr 3, 9 PM $0.000469
+0.67%
$928,977 $1.12 million
Apr 3, 8 PM $0.000466
-0.19%
$922,840 $1.18 million
Apr 3, 7 PM $0.000467
+0.03%
$924,600 $1.18 million
Apr 3, 6 PM $0.000467
-0.60%
$924,708 $1.18 million
Apr 3, 5 PM $0.000469
+0.06%
$930,376 $1.17 million
Apr 3, 4 PM $0.000469
+0.26%
$929,817 $1.2 million
Apr 3, 3 PM $0.000468
-0.51%
$927,408 $1.2 million
Apr 3, 2 PM $0.00047
+0.84%
$931,667 $1.2 million
Apr 3, 1 PM $0.000466
+0.00%
$923,319 $1.2 million
Apr 3, 12 PM $0.000466
-0.88%
$923,848 $1.21 million
Apr 3, 11 AM $0.00047
-0.11%
$932,045 $1.22 million
Apr 3, 10 AM $0.000471
+0.35%
$933,108 $1.34 million
Apr 3, 9 AM $0.000469
-0.46%
$929,809 $1.36 million
Apr 3, 8 AM $0.000471
-0.44%
$934,060 $1.24 million
Apr 3, 7 AM $0.000473
-0.27%
$938,195 $1.24 million
Apr 3, 6 AM $0.000475
+0.84%
$940,691 $1.22 million
Apr 3, 5 AM $0.000471
-3.32%
$932,880 $1.19 million
Apr 3, 4 AM $0.000487
-0.16%
$965,305 $1.18 million
Apr 3, 3 AM $0.000488
+0.02%
$966,814 $1.18 million
Apr 3, 2 AM $0.000488
-0.38%
$966,638 $1.17 million
Apr 3, 1 AM $0.00049
+4.35%
$970,370 $1.16 million
Apr 3, 12 AM $0.000469
-0.04%
$929,439 $969,018
Apr 2, 11 PM $0.000469
+2.30%
$929,843 $951,669
Apr 2, 10 PM $0.000459
+0.68%
$908,909 $802,275