SAROS Historical Data

SAROS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00166
+0.05%
$ 2.3 million $ 261,990
Feb 4, 10 PM $ 0.00166
+1.36%
$ 2.3 million $ 261,712
Feb 4, 9 PM $ 0.00164
-1.19%
$ 2.26 million $ 251,900
Feb 4, 8 PM $ 0.00166
-0.63%
$ 2.29 million $ 254,490
Feb 4, 7 PM $ 0.00167
+0.42%
$ 2.31 million $ 252,681
Feb 4, 6 PM $ 0.00166
-0.63%
$ 2.3 million $ 252,610
Feb 4, 5 PM $ 0.00167
-0.49%
$ 2.31 million $ 259,946
Feb 4, 4 PM $ 0.00168
+1.33%
$ 2.32 million $ 266,339
Feb 4, 3 PM $ 0.00166
-1.13%
$ 2.29 million $ 264,030
Feb 4, 2 PM $ 0.00168
-0.67%
$ 2.32 million $ 269,269
Feb 4, 1 PM $ 0.00169
-0.46%
$ 2.33 million $ 271,676
Feb 4, 12 PM $ 0.00169
-0.62%
$ 2.35 million $ 269,690
Feb 4, 11 AM $ 0.00171
+0.50%
$ 2.36 million $ 268,524
Feb 4, 10 AM $ 0.0017
-0.17%
$ 2.35 million $ 268,445
Feb 4, 9 AM $ 0.0017
-0.09%
$ 2.35 million $ 279,750
Feb 4, 8 AM $ 0.0017
-0.11%
$ 2.35 million $ 280,809
Feb 4, 7 AM $ 0.0017
-1.66%
$ 2.36 million $ 277,897
Feb 4, 6 AM $ 0.00173
+0.33%
$ 2.4 million $ 274,167
Feb 4, 5 AM $ 0.00173
+0.18%
$ 2.39 million $ 269,067
Feb 4, 4 AM $ 0.00172
-0.29%
$ 2.39 million $ 275,496
Feb 4, 3 AM $ 0.00173
+1.03%
$ 2.39 million $ 294,138
Feb 4, 2 AM $ 0.00171
+0.22%
$ 2.37 million $ 302,642
Feb 4, 1 AM $ 0.00171
+1.16%
$ 2.36 million $ 320,048
Feb 4, 12 AM $ 0.00169
+0.99%
$ 2.34 million $ 310,554
Feb 3, 11 PM $ 0.00167
-0.21%
$ 2.31 million $ 305,154
Feb 3, 10 PM $ 0.00167
-1.01%
$ 2.32 million $ 306,252
Feb 3, 9 PM $ 0.00169
-0.85%
$ 2.34 million $ 307,006
Feb 3, 8 PM $ 0.00171
+1.99%
$ 2.36 million $ 307,983
Feb 3, 7 PM $ 0.00167
+3.08%
$ 2.31 million $ 308,348
Feb 3, 6 PM $ 0.00162
-1.38%
$ 2.24 million $ 305,855
Feb 3, 5 PM $ 0.00165
-2.19%
$ 2.28 million $ 300,453
Feb 3, 4 PM $ 0.00168
-2.15%
$ 2.33 million $ 292,314
Feb 3, 3 PM $ 0.00172
+2.28%
$ 2.38 million $ 294,884
Feb 3, 2 PM $ 0.00168
+0.07%
$ 2.33 million $ 294,450
Feb 3, 1 PM $ 0.00168
-0.16%
$ 2.32 million $ 291,787
Feb 3, 12 PM $ 0.00168
+0.45%
$ 2.33 million $ 296,456
Feb 3, 11 AM $ 0.00167
+0.25%
$ 2.32 million $ 344,449
Feb 3, 10 AM $ 0.00167
-2.04%
$ 2.31 million $ 375,974
Feb 3, 9 AM $ 0.00171
-0.69%
$ 2.36 million $ 364,831
Feb 3, 8 AM $ 0.00172
-0.10%
$ 2.38 million $ 362,239
Feb 3, 7 AM $ 0.00172
-0.03%
$ 2.38 million $ 360,656
Feb 3, 6 AM $ 0.00172
+0.49%
$ 2.38 million $ 360,219
Feb 3, 5 AM $ 0.00171
-0.01%
$ 2.37 million $ 361,380
Feb 3, 4 AM $ 0.00171
+0.71%
$ 2.37 million $ 357,818
Feb 3, 3 AM $ 0.0017
+1.96%
$ 2.35 million $ 340,022
Feb 3, 2 AM $ 0.00167
-2.71%
$ 2.31 million $ 340,160
Feb 3, 1 AM $ 0.00171
-0.94%
$ 2.37 million $ 327,097
Feb 3, 12 AM $ 0.00173
-0.42%
$ 2.39 million $ 331,150
Feb 2, 11 PM $ 0.00174
-0.74%
$ 2.4 million $ 335,810
Feb 2, 10 PM $ 0.00175
-0.11%
$ 2.42 million $ 340,485