SAROS Historical Data

SAROS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00175
-0.11%
$ 2.42 million $ 340,485
Feb 2, 9 PM $ 0.00175
+0.37%
$ 2.42 million $ 341,054
Feb 2, 8 PM $ 0.00175
+0.07%
$ 2.41 million $ 342,627
Feb 2, 7 PM $ 0.00174
-0.07%
$ 2.41 million $ 417,463
Feb 2, 6 PM $ 0.00175
-0.52%
$ 2.41 million $ 419,924
Feb 2, 5 PM $ 0.00175
-0.73%
$ 2.43 million $ 429,947
Feb 2, 4 PM $ 0.00177
+0.65%
$ 2.44 million $ 445,713
Feb 2, 3 PM $ 0.00176
+0.14%
$ 2.43 million $ 444,524
Feb 2, 2 PM $ 0.00175
-1.50%
$ 2.42 million $ 442,689
Feb 2, 1 PM $ 0.00178
-1.57%
$ 2.46 million $ 446,821
Feb 2, 12 PM $ 0.00181
+1.59%
$ 2.5 million $ 440,757
Feb 2, 11 AM $ 0.00178
+4.52%
$ 2.46 million $ 385,854
Feb 2, 10 AM $ 0.0017
+0.31%
$ 2.35 million $ 343,824
Feb 2, 9 AM $ 0.0017
+0.17%
$ 2.35 million $ 344,476
Feb 2, 8 AM $ 0.0017
+0.98%
$ 2.34 million $ 348,324
Feb 2, 7 AM $ 0.00168
-0.07%
$ 2.32 million $ 348,139
Feb 2, 6 AM $ 0.00168
+1.18%
$ 2.32 million $ 358,329
Feb 2, 5 AM $ 0.00166
+0.16%
$ 2.29 million $ 365,755
Feb 2, 4 AM $ 0.00166
-0.32%
$ 2.29 million $ 359,643
Feb 2, 3 AM $ 0.00166
-0.60%
$ 2.3 million $ 362,272
Feb 2, 2 AM $ 0.00167
-1.29%
$ 2.31 million $ 358,592
Feb 2, 1 AM $ 0.0017
-1.41%
$ 2.34 million $ 355,654
Feb 2, 12 AM $ 0.00172
-0.71%
$ 2.38 million $ 357,210
Feb 1, 11 PM $ 0.00173
+0.95%
$ 2.64 million $ 358,763
Feb 1, 10 PM $ 0.00172
+0.80%
$ 2.61 million $ 361,530
Feb 1, 9 PM $ 0.0017
-0.16%
$ 2.59 million $ 378,540
Feb 1, 8 PM $ 0.0017
-0.55%
$ 2.6 million $ 382,785
Feb 1, 7 PM $ 0.00171
-2.06%
$ 2.61 million $ 425,199
Feb 1, 6 PM $ 0.00175
-0.85%
$ 2.67 million $ 436,081
Feb 1, 5 PM $ 0.00176
+3.76%
$ 2.69 million $ 438,520
Feb 1, 4 PM $ 0.0017
-0.18%
$ 2.59 million $ 445,986
Feb 1, 3 PM $ 0.0017
-1.12%
$ 2.6 million $ 448,170
Feb 1, 2 PM $ 0.00172
-1.89%
$ 2.63 million $ 451,659
Feb 1, 1 PM $ 0.00176
+0.59%
$ 2.68 million $ 461,606
Feb 1, 12 PM $ 0.00175
-0.25%
$ 2.66 million $ 466,312
Feb 1, 11 AM $ 0.00175
-0.09%
$ 2.67 million $ 479,060
Feb 1, 10 AM $ 0.00175
-1.18%
$ 2.67 million $ 488,895
Feb 1, 9 AM $ 0.00177
+0.83%
$ 2.7 million $ 494,031
Feb 1, 8 AM $ 0.00176
-1.51%
$ 2.68 million $ 502,109
Feb 1, 7 AM $ 0.00179
+1.68%
$ 2.72 million $ 503,182
Feb 1, 6 AM $ 0.00176
-0.98%
$ 2.68 million $ 502,016
Feb 1, 5 AM $ 0.00177
+0.25%
$ 2.7 million $ 513,509
Feb 1, 4 AM $ 0.00177
+1.77%
$ 2.7 million $ 520,592
Feb 1, 3 AM $ 0.00174
-2.11%
$ 2.65 million $ 515,949
Feb 1, 2 AM $ 0.00178
+0.54%
$ 2.71 million $ 509,644
Feb 1, 1 AM $ 0.00177
-1.05%
$ 2.69 million $ 507,503
Feb 1, 12 AM $ 0.00179
+1.61%
$ 2.72 million $ 503,934
Jan 31, 11 PM $ 0.00176
+1.92%
$ 2.68 million $ 494,207
Jan 31, 10 PM $ 0.00172
-1.48%
$ 2.63 million $ 487,042
Jan 31, 9 PM $ 0.00175
-0.29%
$ 2.67 million $ 477,775