Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 PM $0.000459
+0.68%
$908,909 $802,275
Apr 2, 9 PM $0.000456
-0.75%
$902,810 $763,835
Apr 2, 8 PM $0.000459
-0.12%
$910,092 $697,489
Apr 2, 7 PM $0.00046
-0.07%
$911,141 $680,634
Apr 2, 6 PM $0.00046
+0.51%
$911,798 $658,138
Apr 2, 5 PM $0.000458
-0.26%
$907,215 $639,689
Apr 2, 4 PM $0.000459
+0.11%
$910,115 $594,872
Apr 2, 3 PM $0.000459
-0.01%
$909,027 $570,829
Apr 2, 2 PM $0.000459
+0.73%
$909,091 $560,695
Apr 2, 1 PM $0.000455
+0.26%
$902,495 $553,583
Apr 2, 12 PM $0.000454
+0.47%
$900,176 $531,634
Apr 2, 11 AM $0.000452
-5.40%
$895,999 $501,788
Apr 2, 10 AM $0.000478
-4.00%
$947,099 $377,582
Apr 2, 9 AM $0.000498
-2.09%
$986,646 $346,275
Apr 2, 8 AM $0.000508
-0.54%
$1.01 million $329,155
Apr 2, 7 AM $0.000511
-0.38%
$1.01 million $323,009
Apr 2, 6 AM $0.000513
-0.73%
$1.02 million $323,141
Apr 2, 5 AM $0.000517
-0.17%
$1.02 million $322,665
Apr 2, 4 AM $0.000518
-0.16%
$1.03 million $320,524
Apr 2, 3 AM $0.000518
+0.27%
$1.03 million $319,757
Apr 2, 2 AM $0.000517
-0.57%
$1.02 million $315,554
Apr 2, 1 AM $0.00052
-0.57%
$1.03 million $313,924
Apr 2, 12 AM $0.000523
-0.65%
$1.04 million $309,104
Apr 1, 11 PM $0.000526
-1.92%
$1.06 million $305,078
Apr 1, 10 PM $0.000536
-1.19%
$1.08 million $300,570
Apr 1, 9 PM $0.000543
-0.51%
$1.1 million $328,596
Apr 1, 8 PM $0.000546
-0.13%
$1.1 million $328,982
Apr 1, 7 PM $0.000546
-0.22%
$1.1 million $327,464
Apr 1, 6 PM $0.000548
-0.08%
$1.11 million $330,280
Apr 1, 5 PM $0.000548
-0.38%
$1.11 million $361,156
Apr 1, 4 PM $0.00055
+0.01%
$1.11 million $354,605
Apr 1, 3 PM $0.00055
+0.14%
$1.11 million $354,125
Apr 1, 2 PM $0.000549
+0.30%
$1.11 million $353,193
Apr 1, 1 PM $0.000548
+0.10%
$1.11 million $349,893
Apr 1, 12 PM $0.000547
-0.11%
$1.11 million $348,035
Apr 1, 11 AM $0.000548
-0.03%
$1.11 million $350,827
Apr 1, 10 AM $0.000548
-0.14%
$1.11 million $441,338
Apr 1, 9 AM $0.000549
-0.34%
$1.11 million $447,779
Apr 1, 8 AM $0.00055
-0.06%
$1.11 million $448,949
Apr 1, 7 AM $0.000551
-0.11%
$1.11 million $449,091
Apr 1, 6 AM $0.000551
-0.07%
$1.11 million $451,016
Apr 1, 5 AM $0.000552
-0.01%
$1.12 million $463,283
Apr 1, 4 AM $0.000552
+0.29%
$1.12 million $468,725
Apr 1, 3 AM $0.00055
+0.08%
$1.11 million $474,284
Apr 1, 2 AM $0.00055
-0.29%
$1.11 million $475,615
Apr 1, 1 AM $0.000552
-0.41%
$1.11 million $477,211
Apr 1, 12 AM $0.000554
+0.00%
$1.12 million $478,722
Mar 31, 11 PM $0.000554
+0.52%
$1.13 million $480,935
Mar 31, 10 PM $0.000551
-1.94%
$1.12 million $482,156
Mar 31, 9 PM $0.000562
-0.05%
$1.14 million $454,483