SAROS Historical Data

SAROS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00176
-1.78%
$ 2.67 million $ 464,741
Jan 31, 7 PM $ 0.00179
+2.42%
$ 2.72 million $ 440,438
Jan 31, 6 PM $ 0.00175
+2.49%
$ 2.66 million $ 430,215
Jan 31, 5 PM $ 0.0017
-0.34%
$ 2.6 million $ 418,412
Jan 31, 4 PM $ 0.00171
-1.96%
$ 2.6 million $ 407,399
Jan 31, 3 PM $ 0.00174
-1.72%
$ 2.66 million $ 400,025
Jan 31, 2 PM $ 0.00177
-5.30%
$ 2.7 million $ 402,398
Jan 31, 1 PM $ 0.00187
-0.20%
$ 2.85 million $ 387,211
Jan 31, 12 PM $ 0.00188
-0.01%
$ 2.86 million $ 382,024
Jan 31, 11 AM $ 0.00188
+0.08%
$ 2.86 million $ 369,934
Jan 31, 10 AM $ 0.00188
+1.07%
$ 2.86 million $ 363,237
Jan 31, 9 AM $ 0.00186
+0.52%
$ 2.83 million $ 365,056
Jan 31, 8 AM $ 0.00185
-1.13%
$ 2.81 million $ 355,483
Jan 31, 7 AM $ 0.00187
-0.75%
$ 2.85 million $ 354,767
Jan 31, 6 AM $ 0.00188
+2.22%
$ 2.87 million $ 355,253
Jan 31, 5 AM $ 0.00184
+2.33%
$ 2.8 million $ 331,438
Jan 31, 4 AM $ 0.0018
-0.63%
$ 2.74 million $ 321,732
Jan 31, 3 AM $ 0.00181
-0.46%
$ 2.76 million $ 324,643
Jan 31, 2 AM $ 0.00182
+1.00%
$ 2.77 million $ 343,382
Jan 31, 1 AM $ 0.0018
-1.50%
$ 2.74 million $ 354,271
Jan 31, 12 AM $ 0.00183
+1.01%
$ 2.79 million $ 376,674
Jan 30, 11 PM $ 0.00181
+0.68%
$ 2.76 million $ 380,486
Jan 30, 10 PM $ 0.0018
+0.09%
$ 2.74 million $ 386,022
Jan 30, 9 PM $ 0.0018
+0.44%
$ 2.73 million $ 389,910
Jan 30, 8 PM $ 0.00179
-0.89%
$ 2.72 million $ 396,020
Jan 30, 7 PM $ 0.0018
+0.28%
$ 2.75 million $ 381,813
Jan 30, 6 PM $ 0.0018
+1.52%
$ 2.74 million $ 382,280
Jan 30, 5 PM $ 0.00177
-0.48%
$ 2.7 million $ 377,166
Jan 30, 4 PM $ 0.00178
+0.55%
$ 2.71 million $ 379,647
Jan 30, 3 PM $ 0.00177
+0.24%
$ 2.7 million $ 382,872
Jan 30, 2 PM $ 0.00177
+0.71%
$ 2.69 million $ 411,926
Jan 30, 1 PM $ 0.00175
-0.93%
$ 2.67 million $ 416,896
Jan 30, 12 PM $ 0.00177
-0.85%
$ 2.7 million $ 431,302
Jan 30, 11 AM $ 0.00179
+1.28%
$ 2.72 million $ 434,615
Jan 30, 10 AM $ 0.00176
+1.20%
$ 2.69 million $ 434,965
Jan 30, 9 AM $ 0.00174
-0.22%
$ 2.65 million $ 427,465
Jan 30, 8 AM $ 0.00175
-0.47%
$ 2.66 million $ 444,464
Jan 30, 7 AM $ 0.00175
+0.61%
$ 2.67 million $ 460,037
Jan 30, 6 AM $ 0.00174
-0.78%
$ 2.66 million $ 462,312
Jan 30, 5 AM $ 0.00176
+0.00%
$ 2.68 million $ 463,566
Jan 30, 4 AM $ 0.00176
+0.87%
$ 2.68 million $ 468,139
Jan 30, 3 AM $ 0.00174
-0.33%
$ 2.65 million $ 472,631
Jan 30, 2 AM $ 0.00175
-1.84%
$ 2.66 million $ 463,094
Jan 30, 1 AM $ 0.00178
-1.28%
$ 2.71 million $ 468,465
Jan 30, 12 AM $ 0.0018
+0.59%
$ 2.75 million $ 451,950
Jan 29, 11 PM $ 0.00179
-1.45%
$ 2.73 million $ 460,265
Jan 29, 10 PM $ 0.00182
-0.88%
$ 2.77 million $ 456,644
Jan 29, 9 PM $ 0.00184
+1.68%
$ 2.8 million $ 459,911
Jan 29, 8 PM $ 0.0018
-0.03%
$ 2.75 million $ 456,526
Jan 29, 7 PM $ 0.00181
+0.13%
$ 2.75 million $ 462,120