Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 8 PM $0.000562
-0.09%
$1.14 million $486,464
Mar 31, 7 PM $0.000563
-0.02%
$1.14 million $497,206
Mar 31, 6 PM $0.000563
-0.49%
$1.14 million $515,768
Mar 31, 5 PM $0.000566
-0.06%
$1.15 million $656,597
Mar 31, 4 PM $0.000566
+0.38%
$1.15 million $675,195
Mar 31, 3 PM $0.000564
-0.13%
$1.15 million $678,713
Mar 31, 2 PM $0.000565
-0.48%
$1.15 million $678,992
Mar 31, 1 PM $0.000567
+0.47%
$1.15 million $705,402
Mar 31, 12 PM $0.000565
+0.30%
$1.15 million $700,476
Mar 31, 11 AM $0.000563
+1.35%
$1.14 million $696,566
Mar 31, 10 AM $0.000556
-0.64%
$1.13 million $614,146
Mar 31, 9 AM $0.00056
+0.10%
$1.14 million $619,104
Mar 31, 8 AM $0.000559
-0.10%
$1.14 million $637,566
Mar 31, 7 AM $0.00056
-0.02%
$1.14 million $649,046
Mar 31, 6 AM $0.00056
-0.73%
$1.14 million $674,927
Mar 31, 5 AM $0.000564
-0.25%
$1.15 million $661,328
Mar 31, 4 AM $0.000565
+0.17%
$1.15 million $652,608
Mar 31, 3 AM $0.000564
-0.07%
$1.15 million $646,879
Mar 31, 2 AM $0.000565
+0.16%
$1.15 million $637,114
Mar 31, 1 AM $0.000564
+0.15%
$1.14 million $632,836
Mar 31, 12 AM $0.000563
+0.16%
$1.14 million $632,511
Mar 30, 11 PM $0.000562
-0.29%
$1.14 million $625,312
Mar 30, 10 PM $0.000564
-0.16%
$1.14 million $616,488
Mar 30, 9 PM $0.000564
+0.80%
$1.14 million $614,484
Mar 30, 8 PM $0.00056
-0.59%
$1.13 million $583,518
Mar 30, 7 PM $0.000563
-2.68%
$1.14 million $590,493
Mar 30, 6 PM $0.000579
+5.00%
$1.17 million $583,134
Mar 30, 5 PM $0.000551
+1.16%
$1.12 million $398,032
Mar 30, 4 PM $0.000545
-0.32%
$1.1 million $377,662
Mar 30, 3 PM $0.000547
-0.88%
$1.11 million $369,331
Mar 30, 2 PM $0.000551
+2.40%
$1.12 million $443,740
Mar 30, 1 PM $0.000538
-0.17%
$1.09 million $413,531
Mar 30, 12 PM $0.000539
+0.40%
$1.09 million $413,080
Mar 30, 11 AM $0.000537
+1.39%
$1.09 million $413,974
Mar 30, 10 AM $0.00053
-0.18%
$1.07 million $406,743
Mar 30, 9 AM $0.000531
-0.46%
$1.07 million $398,638
Mar 30, 8 AM $0.000533
-2.11%
$1.08 million $443,946
Mar 30, 7 AM $0.000545
+3.94%
$1.1 million $436,669
Mar 30, 6 AM $0.000524
-0.09%
$1.06 million $403,853
Mar 30, 5 AM $0.000525
+0.28%
$1.06 million $404,256
Mar 30, 4 AM $0.000523
-0.33%
$1.06 million $404,717
Mar 30, 3 AM $0.000525
+0.00%
$1.06 million $404,616
Mar 30, 2 AM $0.000525
+0.08%
$1.06 million $407,275
Mar 30, 1 AM $0.000525
+0.43%
$1.06 million $408,593
Mar 30, 12 AM $0.000522
+0.43%
$1.06 million $409,215
Mar 29, 11 PM $0.00052
-1.94%
$1.05 million $414,474
Mar 29, 10 PM $0.00053
+0.18%
$1.07 million $416,360
Mar 29, 9 PM $0.000529
+0.75%
$1.07 million $416,121
Mar 29, 8 PM $0.000525
+0.76%
$1.06 million $411,944
Mar 29, 7 PM $0.000521
+0.01%
$1.05 million $393,477