Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 7 PM $0.000521
+0.01%
$1.05 million $393,477
Mar 29, 6 PM $0.000521
-0.16%
$1.05 million $389,118
Mar 29, 5 PM $0.000522
+0.58%
$1.06 million $385,744
Mar 29, 4 PM $0.000519
-0.45%
$1.05 million $386,020
Mar 29, 3 PM $0.000522
+0.41%
$1.05 million $390,791
Mar 29, 2 PM $0.000519
-0.36%
$1.05 million $314,229
Mar 29, 1 PM $0.000521
-0.30%
$1.05 million $312,237
Mar 29, 12 PM $0.000523
-1.26%
$1.06 million $313,126
Mar 29, 11 AM $0.00053
-1.08%
$1.07 million $312,764
Mar 29, 10 AM $0.000535
-0.88%
$1.08 million $312,493
Mar 29, 9 AM $0.00054
+3.40%
$1.09 million $331,191
Mar 29, 8 AM $0.000522
+0.14%
$1.06 million $264,512
Mar 29, 7 AM $0.000522
+0.14%
$1.05 million $259,943
Mar 29, 6 AM $0.000521
-0.02%
$1.05 million $259,414
Mar 29, 5 AM $0.000521
+0.09%
$1.05 million $262,299
Mar 29, 4 AM $0.000521
-0.36%
$1.05 million $263,651
Mar 29, 3 AM $0.000522
+0.31%
$1.06 million $264,423
Mar 29, 2 AM $0.000521
-0.23%
$1.05 million $298,702
Mar 29, 1 AM $0.000522
-0.94%
$1.06 million $297,485
Mar 29, 12 AM $0.000527
-0.41%
$1.07 million $387,393
Mar 28, 11 PM $0.000529
-0.53%
$1.07 million $386,265
Mar 28, 10 PM $0.000532
-0.28%
$1.08 million $391,059
Mar 28, 9 PM $0.000533
+0.14%
$1.08 million $410,362
Mar 28, 8 PM $0.000533
-0.17%
$1.08 million $415,457
Mar 28, 7 PM $0.000534
-0.07%
$1.08 million $417,358
Mar 28, 6 PM $0.000534
-0.17%
$1.08 million $419,687
Mar 28, 5 PM $0.000535
-0.16%
$1.08 million $435,297
Mar 28, 4 PM $0.000536
+1.22%
$1.08 million $508,961
Mar 28, 3 PM $0.000529
+0.49%
$1.07 million $538,242
Mar 28, 2 PM $0.000527
+0.42%
$1.06 million $559,885
Mar 28, 1 PM $0.000525
-0.15%
$1.06 million $560,110
Mar 28, 12 PM $0.000526
+0.24%
$1.06 million $558,554
Mar 28, 11 AM $0.000524
-0.48%
$1.06 million $562,219
Mar 28, 10 AM $0.000527
-0.51%
$1.07 million $589,230
Mar 28, 9 AM $0.00053
+0.42%
$1.07 million $609,208
Mar 28, 8 AM $0.000528
+0.17%
$1.07 million $624,536
Mar 28, 7 AM $0.000527
+0.66%
$1.06 million $643,090
Mar 28, 6 AM $0.000523
+0.08%
$1.06 million $650,314
Mar 28, 5 AM $0.000523
-0.02%
$1.06 million $655,174
Mar 28, 4 AM $0.000523
-0.29%
$1.06 million $654,629
Mar 28, 3 AM $0.000524
+0.80%
$1.06 million $655,835
Mar 28, 2 AM $0.00052
+0.25%
$1.05 million $685,541
Mar 28, 1 AM $0.000519
-2.96%
$1.05 million $679,162
Mar 28, 12 AM $0.000535
-1.04%
$1.08 million $601,634
Mar 27, 11 PM $0.00054
-0.03%
$1.09 million $763,598
Mar 27, 10 PM $0.00054
-0.72%
$1.09 million $764,755
Mar 27, 9 PM $0.000546
+0.88%
$1.1 million $810,487
Mar 27, 8 PM $0.000541
+0.38%
$1.09 million $812,637
Mar 27, 7 PM $0.000539
-0.94%
$1.09 million $815,079
Mar 27, 6 PM $0.000544
-1.62%
$1.1 million $836,825