SAROS Historical Data

SAROS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00181
+0.13%
$ 2.75 million $ 462,120
Jan 29, 6 PM $ 0.0018
-0.92%
$ 2.75 million $ 461,228
Jan 29, 5 PM $ 0.00182
+0.85%
$ 2.77 million $ 473,631
Jan 29, 4 PM $ 0.0018
+0.16%
$ 2.75 million $ 464,781
Jan 29, 3 PM $ 0.0018
-0.57%
$ 2.75 million $ 469,730
Jan 29, 2 PM $ 0.00181
-0.38%
$ 2.76 million $ 444,495
Jan 29, 1 PM $ 0.00182
-0.08%
$ 2.77 million $ 451,542
Jan 29, 12 PM $ 0.00182
-2.62%
$ 2.77 million $ 458,774
Jan 29, 11 AM $ 0.00187
-0.65%
$ 2.85 million $ 484,406
Jan 29, 10 AM $ 0.00188
-0.47%
$ 2.87 million $ 513,430
Jan 29, 9 AM $ 0.00189
+0.37%
$ 2.88 million $ 536,385
Jan 29, 8 AM $ 0.00188
+0.18%
$ 2.87 million $ 532,573
Jan 29, 7 AM $ 0.00188
+0.17%
$ 2.87 million $ 539,730
Jan 29, 6 AM $ 0.00188
+0.91%
$ 2.86 million $ 576,221
Jan 29, 5 AM $ 0.00186
-0.08%
$ 2.84 million $ 665,003
Jan 29, 4 AM $ 0.00186
-0.07%
$ 2.84 million $ 709,654
Jan 29, 3 AM $ 0.00186
-0.85%
$ 2.84 million $ 763,895
Jan 29, 2 AM $ 0.00188
-2.33%
$ 2.86 million $ 801,245
Jan 29, 1 AM $ 0.00192
-0.38%
$ 2.93 million $ 890,496
Jan 29, 12 AM $ 0.00193
-2.62%
$ 2.94 million $ 972,421
Jan 28, 11 PM $ 0.00198
-1.86%
$ 3.02 million $ 989,627
Jan 28, 10 PM $ 0.00202
+0.71%
$ 3.08 million $ 1.01 million
Jan 28, 9 PM $ 0.002
+0.00%
$ 3.05 million $ 1.03 million
Jan 28, 8 PM $ 0.002
+0.35%
$ 3.05 million $ 1.04 million
Jan 28, 7 PM $ 0.002
+1.42%
$ 3.04 million $ 1.05 million
Jan 28, 6 PM $ 0.00197
-0.68%
$ 3 million $ 1.06 million
Jan 28, 5 PM $ 0.00198
+1.40%
$ 3.02 million $ 1.06 million
Jan 28, 4 PM $ 0.00196
-1.75%
$ 2.98 million $ 1.11 million
Jan 28, 3 PM $ 0.00199
-1.40%
$ 3.03 million $ 1.11 million
Jan 28, 2 PM $ 0.00202
+0.97%
$ 3.08 million $ 1.11 million
Jan 28, 1 PM $ 0.002
+0.28%
$ 3.05 million $ 1.11 million
Jan 28, 12 PM $ 0.00199
-2.30%
$ 3.04 million $ 1.1 million
Jan 28, 11 AM $ 0.00204
+0.36%
$ 3.11 million $ 1.1 million
Jan 28, 10 AM $ 0.00203
-3.56%
$ 3.1 million $ 1.08 million
Jan 28, 9 AM $ 0.00211
-1.11%
$ 3.21 million $ 1.07 million
Jan 28, 8 AM $ 0.00213
+0.81%
$ 3.25 million $ 1.07 million
Jan 28, 7 AM $ 0.00212
-3.81%
$ 3.22 million $ 1.05 million
Jan 28, 6 AM $ 0.0022
-2.05%
$ 3.35 million $ 1.01 million
Jan 28, 5 AM $ 0.00225
+5.06%
$ 3.42 million $ 932,048
Jan 28, 4 AM $ 0.00214
-1.09%
$ 3.26 million $ 881,602
Jan 28, 3 AM $ 0.00216
+0.74%
$ 3.29 million $ 848,935
Jan 28, 2 AM $ 0.00214
-3.55%
$ 3.27 million $ 828,191
Jan 28, 1 AM $ 0.00222
+5.53%
$ 3.39 million $ 670,423
Jan 28, 12 AM $ 0.00211
+3.36%
$ 3.21 million $ 594,030
Jan 27, 11 PM $ 0.00204
-0.48%
$ 3.11 million $ 567,045
Jan 27, 10 PM $ 0.00205
+1.36%
$ 3.12 million $ 557,861
Jan 27, 9 PM $ 0.00202
+2.30%
$ 3.08 million $ 533,290
Jan 27, 8 PM $ 0.00198
-2.51%
$ 3.01 million $ 519,277
Jan 27, 7 PM $ 0.00203
+1.52%
$ 3.09 million $ 506,627
Jan 27, 6 PM $ 0.002
+3.38%
$ 3.04 million $ 484,699