Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 6 PM $0.000544
-1.62%
$1.1 million $836,825
Mar 27, 5 PM $0.000553
+3.16%
$1.12 million $881,088
Mar 27, 4 PM $0.000536
-0.16%
$1.08 million $858,780
Mar 27, 3 PM $0.000537
+1.71%
$1.09 million $841,026
Mar 27, 2 PM $0.000528
-1.17%
$1.07 million $842,346
Mar 27, 1 PM $0.000534
-0.09%
$1.08 million $894,482
Mar 27, 12 PM $0.000535
+0.00%
$1.08 million $948,014
Mar 27, 11 AM $0.000535
-2.96%
$1.08 million $946,692
Mar 27, 10 AM $0.000551
+1.21%
$1.11 million $934,386
Mar 27, 9 AM $0.000544
-0.66%
$1.1 million $1 million
Mar 27, 8 AM $0.000548
+0.91%
$1.11 million $998,432
Mar 27, 7 AM $0.000543
-0.27%
$1.1 million $1.04 million
Mar 27, 6 AM $0.000544
-0.93%
$1.1 million $1.04 million
Mar 27, 5 AM $0.00055
-0.11%
$1.11 million $1.02 million
Mar 27, 4 AM $0.00055
-0.82%
$1.11 million $1.02 million
Mar 27, 3 AM $0.000555
+1.28%
$1.12 million $1.07 million
Mar 27, 2 AM $0.000548
-0.18%
$1.11 million $1.01 million
Mar 27, 1 AM $0.000549
-0.18%
$1.11 million $1.06 million
Mar 27, 12 AM $0.00055
-0.35%
$1.11 million $1.12 million
Mar 26, 11 PM $0.000552
+0.61%
$1.12 million $1.04 million
Mar 26, 10 PM $0.000548
-0.53%
$1.11 million $1.05 million
Mar 26, 9 PM $0.000551
+0.26%
$1.11 million $994,263
Mar 26, 8 PM $0.00055
+1.05%
$1.11 million $1.02 million
Mar 26, 7 PM $0.000544
-4.56%
$1.1 million $1.02 million
Mar 26, 6 PM $0.000571
+1.52%
$1.15 million $997,205
Mar 26, 5 PM $0.000562
+1.19%
$1.14 million $984,292
Mar 26, 4 PM $0.000556
+0.18%
$1.12 million $981,194
Mar 26, 3 PM $0.000555
-0.99%
$1.12 million $981,843
Mar 26, 2 PM $0.00056
+3.84%
$1.13 million $974,852
Mar 26, 1 PM $0.000539
-4.73%
$1.09 million $940,271
Mar 26, 12 PM $0.000565
+0.21%
$1.14 million $888,060
Mar 26, 11 AM $0.000564
+0.43%
$1.14 million $946,125
Mar 26, 10 AM $0.000562
-0.21%
$1.14 million $961,066
Mar 26, 9 AM $0.000563
-0.66%
$1.14 million $850,550
Mar 26, 8 AM $0.000567
-0.17%
$1.15 million $894,650
Mar 26, 7 AM $0.000568
+0.73%
$1.15 million $821,511
Mar 26, 6 AM $0.000564
-1.31%
$1.14 million $831,322
Mar 26, 5 AM $0.000572
+0.15%
$1.16 million $868,389
Mar 26, 4 AM $0.000571
-0.90%
$1.15 million $913,853
Mar 26, 3 AM $0.000576
-0.07%
$1.16 million $906,767
Mar 26, 2 AM $0.000576
-0.46%
$1.17 million $943,508
Mar 26, 1 AM $0.000579
-1.07%
$1.17 million $892,845
Mar 26, 12 AM $0.000585
-0.30%
$1.18 million $850,651
Mar 25, 11 PM $0.000587
+0.52%
$1.19 million $804,035
Mar 25, 10 PM $0.000584
-0.92%
$1.18 million $846,246
Mar 25, 9 PM $0.000591
+5.06%
$1.2 million $917,773
Mar 25, 8 PM $0.000563
-0.73%
$1.14 million $949,684
Mar 25, 7 PM $0.000567
+1.06%
$1.15 million $996,873
Mar 25, 6 PM $0.000561
-0.45%
$1.13 million $996,392
Mar 25, 5 PM $0.000563
-2.54%
$1.14 million $964,340