SAROS Historical Data

SAROS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00203
+1.52%
$ 3.09 million $ 506,627
Jan 27, 6 PM $ 0.002
+3.38%
$ 3.04 million $ 484,699
Jan 27, 5 PM $ 0.00193
-2.31%
$ 2.94 million $ 472,048
Jan 27, 4 PM $ 0.00198
+5.16%
$ 3.01 million $ 438,700
Jan 27, 3 PM $ 0.00188
+0.14%
$ 2.86 million $ 418,980
Jan 27, 2 PM $ 0.00188
-2.54%
$ 2.86 million $ 425,108
Jan 27, 1 PM $ 0.00193
-0.13%
$ 2.93 million $ 418,995
Jan 27, 12 PM $ 0.00193
+2.06%
$ 2.94 million $ 422,192
Jan 27, 11 AM $ 0.00189
+1.47%
$ 2.88 million $ 403,560
Jan 27, 10 AM $ 0.00186
-1.22%
$ 2.84 million $ 397,769
Jan 27, 9 AM $ 0.00189
-1.11%
$ 2.87 million $ 407,981
Jan 27, 8 AM $ 0.00191
-0.30%
$ 2.9 million $ 492,792
Jan 27, 7 AM $ 0.00191
+0.61%
$ 2.91 million $ 521,543
Jan 27, 6 AM $ 0.0019
-0.73%
$ 2.9 million $ 548,527
Jan 27, 5 AM $ 0.00191
-0.46%
$ 2.92 million $ 542,882
Jan 27, 4 AM $ 0.00192
-1.00%
$ 2.93 million $ 538,957
Jan 27, 3 AM $ 0.00194
+4.54%
$ 2.96 million $ 522,500
Jan 27, 2 AM $ 0.00186
+1.51%
$ 2.83 million $ 525,729
Jan 27, 1 AM $ 0.00183
-0.30%
$ 2.79 million $ 485,130
Jan 27, 12 AM $ 0.00184
-0.12%
$ 2.8 million $ 477,967
Jan 26, 11 PM $ 0.00184
-0.95%
$ 2.8 million $ 475,739
Jan 26, 10 PM $ 0.00186
+0.60%
$ 2.83 million $ 473,628
Jan 26, 9 PM $ 0.00184
+1.73%
$ 2.81 million $ 480,908
Jan 26, 8 PM $ 0.00181
-0.68%
$ 2.76 million $ 499,048
Jan 26, 7 PM $ 0.00183
+0.00%
$ 2.78 million $ 521,079
Jan 26, 6 PM $ 0.00183
+1.23%
$ 2.78 million $ 581,520
Jan 26, 5 PM $ 0.0018
-0.67%
$ 2.75 million $ 589,087
Jan 26, 4 PM $ 0.00182
+0.43%
$ 2.77 million $ 632,831
Jan 26, 3 PM $ 0.00181
-1.18%
$ 2.76 million $ 664,574
Jan 26, 2 PM $ 0.00183
+0.42%
$ 2.79 million $ 687,929
Jan 26, 1 PM $ 0.00182
-0.25%
$ 2.78 million $ 680,877
Jan 26, 12 PM $ 0.00183
-0.35%
$ 2.78 million $ 665,881
Jan 26, 11 AM $ 0.00183
-0.65%
$ 2.79 million $ 689,261
Jan 26, 10 AM $ 0.00185
-0.36%
$ 2.81 million $ 692,666
Jan 26, 9 AM $ 0.00185
-1.10%
$ 2.83 million $ 680,221
Jan 26, 8 AM $ 0.00187
-2.58%
$ 2.86 million $ 680,355
Jan 26, 7 AM $ 0.00192
+6.06%
$ 2.93 million $ 659,855
Jan 26, 6 AM $ 0.00181
-0.62%
$ 2.76 million $ 627,642
Jan 26, 5 AM $ 0.00183
+2.12%
$ 2.78 million $ 624,807
Jan 26, 4 AM $ 0.00179
+0.96%
$ 2.72 million $ 619,647
Jan 26, 3 AM $ 0.00177
-0.40%
$ 2.7 million $ 622,668
Jan 26, 2 AM $ 0.00178
+2.39%
$ 2.71 million $ 595,621
Jan 26, 1 AM $ 0.00174
+2.59%
$ 2.64 million $ 577,357
Jan 26, 12 AM $ 0.00169
+0.46%
$ 2.58 million $ 572,418
Jan 25, 11 PM $ 0.00168
+0.63%
$ 2.57 million $ 580,836
Jan 25, 10 PM $ 0.00167
-0.11%
$ 2.55 million $ 582,437
Jan 25, 9 PM $ 0.00168
-0.91%
$ 2.55 million $ 575,616
Jan 25, 8 PM $ 0.00169
+1.20%
$ 2.58 million $ 559,865
Jan 25, 7 PM $ 0.00167
-3.83%
$ 2.55 million $ 537,384
Jan 25, 6 PM $ 0.00174
-1.49%
$ 2.65 million $ 484,093