SAROS Historical Data

SAROS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.000449
-7.27%
$ 1.17 million $ 1.04 million
Jul 9, 7 PM $ 0.000484
+9.52%
$ 1.26 million $ 895,015
Jul 9, 6 PM $ 0.000442
+7.73%
$ 1.15 million $ 839,613
Jul 9, 5 PM $ 0.00041
+4.57%
$ 1.07 million $ 792,844
Jul 9, 4 PM $ 0.000392
+0.40%
$ 1.02 million $ 754,956
Jul 9, 3 PM $ 0.000391
-0.19%
$ 1.02 million $ 748,747
Jul 9, 2 PM $ 0.000391
-0.76%
$ 1.02 million $ 750,390
Jul 9, 1 PM $ 0.000394
-3.55%
$ 1.02 million $ 739,410
Jul 9, 12 PM $ 0.000409
-1.87%
$ 1.06 million $ 726,659
Jul 9, 11 AM $ 0.000417
+11.96%
$ 1.08 million $ 656,044
Jul 9, 10 AM $ 0.000372
-2.93%
$ 967,660 $ 628,163
Jul 9, 9 AM $ 0.000383
+14.03%
$ 995,528 $ 544,961
Jul 9, 8 AM $ 0.000336
-0.25%
$ 873,036 $ 492,430
Jul 9, 7 AM $ 0.000337
+0.54%
$ 874,813 $ 496,891
Jul 9, 6 AM $ 0.000335
+0.53%
$ 870,119 $ 513,111
Jul 9, 5 AM $ 0.000333
+0.00%
$ 864,506 $ 516,040
Jul 9, 4 AM $ 0.000333
+0.13%
$ 864,500 $ 520,434
Jul 9, 3 AM $ 0.000333
+0.31%
$ 863,338 $ 526,388
Jul 9, 2 AM $ 0.000332
+0.27%
$ 861,366 $ 528,358
Jul 9, 1 AM $ 0.000331
-0.08%
$ 858,709 $ 535,708
Jul 9, 12 AM $ 0.000331
+0.15%
$ 859,370 $ 534,482
Jul 8, 11 PM $ 0.00033
-0.05%
$ 857,683 $ 528,908
Jul 8, 10 PM $ 0.00033
-0.10%
$ 857,900 $ 540,990
Jul 8, 9 PM $ 0.000331
-0.12%
$ 858,767 $ 513,536
Jul 8, 8 PM $ 0.000331
+1.15%
$ 859,829 $ 516,286
Jul 8, 7 PM $ 0.000327
+1.16%
$ 850,020 $ 506,563
Jul 8, 6 PM $ 0.000324
+1.94%
$ 840,261 $ 501,062
Jul 8, 5 PM $ 0.000317
+0.18%
$ 824,263 $ 510,715
Jul 8, 4 PM $ 0.000317
+0.36%
$ 822,843 $ 514,971
Jul 8, 3 PM $ 0.000316
+0.22%
$ 819,912 $ 525,153
Jul 8, 2 PM $ 0.000315
-0.23%
$ 818,132 $ 523,218
Jul 8, 1 PM $ 0.000316
+0.42%
$ 820,014 $ 496,769
Jul 8, 12 PM $ 0.000315
+0.02%
$ 816,625 $ 514,798
Jul 8, 11 AM $ 0.000314
-3.14%
$ 816,445 $ 532,190
Jul 8, 10 AM $ 0.000325
-0.02%
$ 842,908 $ 550,528
Jul 8, 9 AM $ 0.000325
-0.10%
$ 835,860 $ 548,741
Jul 8, 8 AM $ 0.000325
-0.35%
$ 836,667 $ 542,920
Jul 8, 7 AM $ 0.000326
+0.19%
$ 839,594 $ 536,483
Jul 8, 6 AM $ 0.000326
+0.09%
$ 837,984 $ 538,764
Jul 8, 5 AM $ 0.000325
-0.01%
$ 837,194 $ 543,610
Jul 8, 4 AM $ 0.000325
-0.33%
$ 837,299 $ 544,882
Jul 8, 3 AM $ 0.000326
-0.13%
$ 840,039 $ 539,793
Jul 8, 2 AM $ 0.000327
+0.02%
$ 841,141 $ 537,386
Jul 8, 1 AM $ 0.000327
-2.22%
$ 841,011 $ 531,225
Jul 8, 12 AM $ 0.000334
-0.38%
$ 860,092 $ 528,364
Jul 7, 11 PM $ 0.000335
-2.46%
$ 863,409 $ 532,583
Jul 7, 10 PM $ 0.000344
+0.03%
$ 885,209 $ 537,058
Jul 7, 9 PM $ 0.000344
-1.45%
$ 884,936 $ 563,448
Jul 7, 8 PM $ 0.000349
-0.40%
$ 897,914 $ 560,814
Jul 7, 7 PM $ 0.00035
-3.76%
$ 901,558 $ 561,424