SAROS Historical Data

SAROS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000475
+0.84%
$ 940,691 $ 1.22 million
Apr 3, 5 AM $ 0.000471
-3.32%
$ 932,880 $ 1.19 million
Apr 3, 4 AM $ 0.000487
-0.16%
$ 965,305 $ 1.18 million
Apr 3, 3 AM $ 0.000488
+0.02%
$ 966,814 $ 1.18 million
Apr 3, 2 AM $ 0.000488
-0.38%
$ 966,638 $ 1.17 million
Apr 3, 1 AM $ 0.00049
+4.35%
$ 970,370 $ 1.16 million
Apr 3, 12 AM $ 0.000469
-0.04%
$ 929,439 $ 969,018
Apr 2, 11 PM $ 0.000469
+2.30%
$ 929,843 $ 951,669
Apr 2, 10 PM $ 0.000459
+0.68%
$ 908,909 $ 802,275
Apr 2, 9 PM $ 0.000456
-0.75%
$ 902,810 $ 763,835
Apr 2, 8 PM $ 0.000459
-0.12%
$ 910,092 $ 697,489
Apr 2, 7 PM $ 0.00046
-0.07%
$ 911,141 $ 680,634
Apr 2, 6 PM $ 0.00046
+0.51%
$ 911,798 $ 658,138
Apr 2, 5 PM $ 0.000458
-0.26%
$ 907,215 $ 639,689
Apr 2, 4 PM $ 0.000459
+0.11%
$ 910,115 $ 594,872
Apr 2, 3 PM $ 0.000459
-0.01%
$ 909,027 $ 570,829
Apr 2, 2 PM $ 0.000459
+0.73%
$ 909,091 $ 560,695
Apr 2, 1 PM $ 0.000455
+0.26%
$ 902,495 $ 553,583
Apr 2, 12 PM $ 0.000454
+0.47%
$ 900,176 $ 531,634
Apr 2, 11 AM $ 0.000452
-5.40%
$ 895,999 $ 501,788
Apr 2, 10 AM $ 0.000478
-4.00%
$ 947,099 $ 377,582
Apr 2, 9 AM $ 0.000498
-2.09%
$ 986,646 $ 346,275
Apr 2, 8 AM $ 0.000508
-0.54%
$ 1.01 million $ 329,155
Apr 2, 7 AM $ 0.000511
-0.38%
$ 1.01 million $ 323,009
Apr 2, 6 AM $ 0.000513
-0.73%
$ 1.02 million $ 323,141
Apr 2, 5 AM $ 0.000517
-0.17%
$ 1.02 million $ 322,665
Apr 2, 4 AM $ 0.000518
-0.16%
$ 1.03 million $ 320,524
Apr 2, 3 AM $ 0.000518
+0.27%
$ 1.03 million $ 319,757
Apr 2, 2 AM $ 0.000517
-0.57%
$ 1.02 million $ 315,554
Apr 2, 1 AM $ 0.00052
-0.57%
$ 1.03 million $ 313,924
Apr 2, 12 AM $ 0.000523
-0.65%
$ 1.04 million $ 309,104
Apr 1, 11 PM $ 0.000526
-1.92%
$ 1.06 million $ 305,078
Apr 1, 10 PM $ 0.000536
-1.19%
$ 1.08 million $ 300,570
Apr 1, 9 PM $ 0.000543
-0.51%
$ 1.1 million $ 328,596
Apr 1, 8 PM $ 0.000546
-0.13%
$ 1.1 million $ 328,982
Apr 1, 7 PM $ 0.000546
-0.22%
$ 1.1 million $ 327,464
Apr 1, 6 PM $ 0.000548
-0.08%
$ 1.11 million $ 330,280
Apr 1, 5 PM $ 0.000548
-0.38%
$ 1.11 million $ 361,156
Apr 1, 4 PM $ 0.00055
+0.01%
$ 1.11 million $ 354,605
Apr 1, 3 PM $ 0.00055
+0.14%
$ 1.11 million $ 354,125
Apr 1, 2 PM $ 0.000549
+0.30%
$ 1.11 million $ 353,193
Apr 1, 1 PM $ 0.000548
+0.10%
$ 1.11 million $ 349,893
Apr 1, 12 PM $ 0.000547
-0.11%
$ 1.11 million $ 348,035
Apr 1, 11 AM $ 0.000548
-0.03%
$ 1.11 million $ 350,827
Apr 1, 10 AM $ 0.000548
-0.14%
$ 1.11 million $ 441,338
Apr 1, 9 AM $ 0.000549
-0.34%
$ 1.11 million $ 447,779
Apr 1, 8 AM $ 0.00055
-0.06%
$ 1.11 million $ 448,949
Apr 1, 7 AM $ 0.000551
-0.11%
$ 1.11 million $ 449,091
Apr 1, 6 AM $ 0.000551
-0.07%
$ 1.11 million $ 451,016
Apr 1, 5 AM $ 0.000552
-0.01%
$ 1.12 million $ 463,283