SAROS Historical Data

SAROS Page 9
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000603
-5.07%
$ 1.16 million $ 1.02 million
3:18 PM $ 0.000635
-0.69%
$ 1.16 million $ 1.01 million
3:17 PM $ 0.000639
-0.56%
$ 1.16 million $ 1 million
3:16 PM $ 0.000642
-0.19%
$ 1.16 million $ 1 million
3:15 PM $ 0.000644
+0.82%
$ 1.16 million $ 1 million
3:14 PM $ 0.000638
-1.00%
$ 1.23 million $ 1 million
3:13 PM $ 0.000644
-0.37%
$ 1.23 million $ 1 million
3:12 PM $ 0.000646
-1.71%
$ 1.23 million $ 1 million
3:11 PM $ 0.000658
-2.93%
$ 1.23 million $ 997,567
3:10 PM $ 0.000677
-0.89%
$ 1.23 million $ 994,997
3:09 PM $ 0.000682
+0.31%
$ 1.31 million $ 990,185
3:08 PM $ 0.000681
+0.39%
$ 1.31 million $ 990,185
3:07 PM $ 0.000678
-1.38%
$ 1.31 million $ 986,136
3:06 PM $ 0.000687
-0.15%
$ 1.31 million $ 770,029
3:05 PM $ 0.000688
-0.10%
$ 1.31 million $ 972,922
3:04 PM $ 0.00069
+0.05%
$ 1.33 million $ 952,161
3:03 PM $ 0.000689
-0.23%
$ 1.33 million $ 937,498
3:02 PM $ 0.000691
-0.32%
$ 1.33 million $ 933,807
3:01 PM $ 0.000693
+4.98%
$ 1.33 million $ 720,693
3:00 PM $ 0.00066
+5.85%
$ 1.33 million $ 921,684
2:59 PM $ 0.000626
-1.29%
$ 1.2 million $ 740,717
2:58 PM $ 0.000634
+1.70%
$ 1.2 million $ 738,428
2:57 PM $ 0.000623
-0.36%
$ 1.2 million $ 732,804
2:56 PM $ 0.000625
+0.53%
$ 1.2 million $ 902,409
2:55 PM $ 0.000622
+2.16%
$ 1.2 million $ 889,939
2:54 PM $ 0.000602
+0.05%
$ 1.16 million $ 889,939
2:53 PM $ 0.000601
-0.69%
$ 1.16 million $ 885,039
2:52 PM $ 0.000606
+4.56%
$ 1.16 million $ 324,025
2:51 PM $ 0.000579
-0.09%
$ 1.16 million $ 324,025
2:50 PM $ 0.00058
-0.61%
$ 1.16 million $ 331,507
2:49 PM $ 0.000583
+1.39%
$ 1.12 million $ 856,509
2:48 PM $ 0.000575
+0.44%
$ 1.12 million $ 845,232
2:47 PM $ 0.000571
+0.66%
$ 1.12 million $ 839,974
2:46 PM $ 0.000567
+5.17%
$ 1.12 million $ 832,529
2:45 PM $ 0.000539
+2.01%
$ 1.12 million $ 826,729
2:44 PM $ 0.000528
+0.28%
$ 1.02 million $ 823,860
2:43 PM $ 0.000527
+0.16%
$ 1.02 million $ 823,451
2:42 PM $ 0.000526
-0.19%
$ 1.02 million $ 649,333
2:41 PM $ 0.000527
+0.07%
$ 1.02 million $ 651,218
2:40 PM $ 0.000527
+0.28%
$ 1.02 million $ 650,312
2:39 PM $ 0.000525
+0.52%
$ 1.01 million $ 826,706
2:38 PM $ 0.000522
-0.45%
$ 1.01 million $ 826,706
2:37 PM $ 0.000524
+0.95%
$ 1.01 million $ 650,546
2:36 PM $ 0.000519
-0.50%
$ 1.01 million $ 825,366
2:35 PM $ 0.000522
+0.51%
$ 1.01 million $ 825,031
2:34 PM $ 0.000519
-0.06%
$ 999,277 $ 824,852
2:33 PM $ 0.000519
+0.04%
$ 999,277 $ 823,361
2:32 PM $ 0.000518
-0.08%
$ 999,277 $ 823,317
2:31 PM $ 0.000519
-0.07%
$ 999,277 $ 820,225
2:30 PM $ 0.000519
-0.13%
$ 999,277 $ 820,674