Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 4 PM $0.000578
+2.23%
$1.17 million $940,074
Mar 25, 3 PM $0.000565
+0.36%
$1.14 million $946,876
Mar 25, 2 PM $0.000563
+0.56%
$1.14 million $961,532
Mar 25, 1 PM $0.00056
+0.68%
$1.13 million $938,484
Mar 25, 12 PM $0.000556
+0.51%
$1.13 million $964,757
Mar 25, 11 AM $0.000553
+0.13%
$1.12 million $918,120
Mar 25, 10 AM $0.000552
-1.19%
$1.12 million $901,143
Mar 25, 9 AM $0.000559
-1.62%
$1.13 million $908,224
Mar 25, 8 AM $0.000568
+0.61%
$1.15 million $894,803
Mar 25, 7 AM $0.000565
+0.01%
$1.14 million $895,868
Mar 25, 6 AM $0.000565
+1.32%
$1.14 million $929,194
Mar 25, 5 AM $0.000557
+0.11%
$1.13 million $1 million
Mar 25, 4 AM $0.000557
-0.94%
$1.13 million $975,313
Mar 25, 3 AM $0.000562
+0.98%
$1.14 million $996,241
Mar 25, 2 AM $0.000556
-0.59%
$1.13 million $981,330
Mar 25, 1 AM $0.00056
-3.42%
$1.13 million $1.04 million
Mar 25, 12 AM $0.00058
-0.67%
$1.17 million $1.06 million
Mar 24, 11 PM $0.000583
-0.57%
$1.18 million $1.04 million
Mar 24, 10 PM $0.000587
+0.14%
$1.19 million $996,245
Mar 24, 9 PM $0.000586
-0.56%
$1.19 million $926,966
Mar 24, 8 PM $0.00059
+0.18%
$1.19 million $858,391
Mar 24, 7 PM $0.000588
-0.47%
$1.19 million $854,079
Mar 24, 6 PM $0.000591
+1.53%
$1.2 million $876,842
Mar 24, 5 PM $0.000582
+0.63%
$1.18 million $930,150
Mar 24, 4 PM $0.000579
+3.24%
$1.17 million $929,585
Mar 24, 3 PM $0.00056
+0.36%
$1.13 million $982,211
Mar 24, 2 PM $0.000558
-1.21%
$1.13 million $1.05 million
Mar 24, 1 PM $0.000565
+0.13%
$1.14 million $1.16 million
Mar 24, 12 PM $0.000565
+2.05%
$1.14 million $1.31 million
Mar 24, 11 AM $0.000553
-1.06%
$1.12 million $1.4 million
Mar 24, 10 AM $0.000559
-0.55%
$1.13 million $1.49 million
Mar 24, 9 AM $0.000562
+0.88%
$1.14 million $1.59 million
Mar 24, 8 AM $0.000557
-1.12%
$1.13 million $1.78 million
Mar 24, 7 AM $0.000564
-0.41%
$1.14 million $1.96 million
Mar 24, 6 AM $0.000566
+1.47%
$1.15 million $2.14 million
Mar 24, 5 AM $0.000558
-0.94%
$1.13 million $2.19 million
Mar 24, 4 AM $0.000563
+1.67%
$1.14 million $2.25 million
Mar 24, 3 AM $0.000554
+0.49%
$1.12 million $2.3 million
Mar 24, 2 AM $0.000551
-0.56%
$1.12 million $2.49 million
Mar 24, 1 AM $0.000554
-6.58%
$1.12 million $2.55 million
Mar 24, 12 AM $0.000593
+0.20%
$1.2 million $2.71 million
Mar 23, 11 PM $0.000592
+3.46%
$1.24 million $2.73 million
Mar 23, 10 PM $0.000572
+1.23%
$1.2 million $3.77 million
Mar 23, 9 PM $0.000565
-1.81%
$1.18 million $3.92 million
Mar 23, 8 PM $0.000576
-1.18%
$1.21 million $3.97 million
Mar 23, 7 PM $0.000583
-0.59%
$1.22 million $4.01 million
Mar 23, 6 PM $0.000587
+4.49%
$1.23 million $4.39 million
Mar 23, 5 PM $0.000561
+1.83%
$1.18 million $4.52 million
Mar 23, 4 PM $0.000551
-1.06%
$1.15 million $6.17 million
Mar 23, 3 PM $0.000557
-2.56%
$1.17 million $6.15 million