SAROS Historical Data

SAROS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00174
-1.49%
$ 2.65 million $ 484,093
Jan 25, 5 PM $ 0.00176
+0.33%
$ 2.69 million $ 470,397
Jan 25, 4 PM $ 0.00176
-1.92%
$ 2.68 million $ 431,329
Jan 25, 3 PM $ 0.00179
-1.89%
$ 2.73 million $ 402,617
Jan 25, 2 PM $ 0.00183
-1.08%
$ 2.78 million $ 380,990
Jan 25, 1 PM $ 0.00185
+0.94%
$ 2.81 million $ 378,876
Jan 25, 12 PM $ 0.00183
-0.03%
$ 2.79 million $ 387,811
Jan 25, 11 AM $ 0.00183
-1.22%
$ 2.79 million $ 363,185
Jan 25, 10 AM $ 0.00185
+0.00%
$ 2.82 million $ 360,806
Jan 25, 9 AM $ 0.00185
+0.44%
$ 2.82 million $ 364,500
Jan 25, 8 AM $ 0.00184
-0.90%
$ 2.81 million $ 368,207
Jan 25, 7 AM $ 0.00186
+1.51%
$ 2.83 million $ 361,936
Jan 25, 6 AM $ 0.00183
-0.42%
$ 2.79 million $ 359,411
Jan 25, 5 AM $ 0.00184
-0.23%
$ 2.8 million $ 367,359
Jan 25, 4 AM $ 0.00185
+0.30%
$ 2.81 million $ 367,053
Jan 25, 3 AM $ 0.00184
-0.72%
$ 2.8 million $ 367,265
Jan 25, 2 AM $ 0.00185
+0.64%
$ 2.82 million $ 370,452
Jan 25, 1 AM $ 0.00184
-0.59%
$ 2.81 million $ 366,797
Jan 25, 12 AM $ 0.00185
-0.28%
$ 2.82 million $ 372,658
Jan 24, 11 PM $ 0.00186
-0.21%
$ 2.83 million $ 367,105
Jan 24, 10 PM $ 0.00186
+0.74%
$ 2.84 million $ 364,835
Jan 24, 9 PM $ 0.00185
+0.54%
$ 2.82 million $ 358,835
Jan 24, 8 PM $ 0.00184
-1.10%
$ 2.8 million $ 357,659
Jan 24, 7 PM $ 0.00186
-0.40%
$ 2.83 million $ 369,564
Jan 24, 6 PM $ 0.00187
-0.31%
$ 2.84 million $ 378,109
Jan 24, 5 PM $ 0.00187
-0.08%
$ 2.85 million $ 385,846
Jan 24, 4 PM $ 0.00187
-1.43%
$ 2.85 million $ 397,955
Jan 24, 3 PM $ 0.0019
-0.29%
$ 2.89 million $ 399,882
Jan 24, 2 PM $ 0.00191
+0.28%
$ 2.9 million $ 395,044
Jan 24, 1 PM $ 0.0019
+1.29%
$ 2.9 million $ 398,308
Jan 24, 12 PM $ 0.00188
-0.10%
$ 2.86 million $ 389,929
Jan 24, 11 AM $ 0.00188
+0.13%
$ 2.86 million $ 392,667
Jan 24, 10 AM $ 0.00188
+0.20%
$ 2.86 million $ 406,894
Jan 24, 9 AM $ 0.00187
-0.22%
$ 2.85 million $ 409,326
Jan 24, 8 AM $ 0.00188
+0.14%
$ 2.86 million $ 401,943
Jan 24, 7 AM $ 0.00187
-0.67%
$ 2.85 million $ 398,002
Jan 24, 6 AM $ 0.00189
-0.34%
$ 2.87 million $ 396,016
Jan 24, 5 AM $ 0.00189
+0.03%
$ 2.88 million $ 412,324
Jan 24, 4 AM $ 0.00189
-0.70%
$ 2.88 million $ 412,052
Jan 24, 3 AM $ 0.00191
+0.53%
$ 2.9 million $ 416,683
Jan 24, 2 AM $ 0.0019
+0.04%
$ 2.89 million $ 441,109
Jan 24, 1 AM $ 0.00189
-0.58%
$ 2.89 million $ 470,229
Jan 24, 12 AM $ 0.00191
-0.03%
$ 2.9 million $ 470,039
Jan 23, 11 PM $ 0.00191
-0.37%
$ 2.9 million $ 467,077
Jan 23, 10 PM $ 0.00191
+0.52%
$ 2.92 million $ 471,325
Jan 23, 9 PM $ 0.0019
+0.42%
$ 2.9 million $ 475,888
Jan 23, 8 PM $ 0.0019
-1.83%
$ 2.89 million $ 477,931
Jan 23, 7 PM $ 0.00193
-1.86%
$ 2.94 million $ 470,435
Jan 23, 6 PM $ 0.00197
+0.15%
$ 3 million $ 467,386
Jan 23, 5 PM $ 0.00196
+0.95%
$ 2.99 million $ 480,283