Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 3 PM $0.000557
-2.56%
$1.17 million $6.15 million
Mar 23, 2 PM $0.000572
+3.78%
$1.2 million $6.15 million
Mar 23, 1 PM $0.000551
-8.56%
$1.15 million $6.15 million
Mar 23, 12 PM $0.000603
-1.41%
$1.26 million $6.07 million
Mar 23, 11 AM $0.000611
+1.34%
$1.28 million $6.05 million
Mar 23, 10 AM $0.000603
-3.02%
$1.26 million $5.99 million
Mar 23, 9 AM $0.000622
-3.07%
$1.3 million $5.93 million
Mar 23, 8 AM $0.000641
+4.65%
$1.34 million $5.75 million
Mar 23, 7 AM $0.000613
-4.41%
$1.28 million $5.57 million
Mar 23, 6 AM $0.000641
-3.06%
$1.34 million $5.36 million
Mar 23, 5 AM $0.000661
-1.17%
$1.39 million $5.21 million
Mar 23, 4 AM $0.000669
+5.19%
$1.4 million $5.69 million
Mar 23, 3 AM $0.000636
-6.54%
$1.33 million $5.6 million
Mar 23, 2 AM $0.000681
-7.54%
$1.43 million $5.4 million
Mar 23, 1 AM $0.000736
-9.25%
$1.54 million $5.28 million
Mar 23, 12 AM $0.000812
-8.29%
$1.7 million $5.12 million
Mar 22, 11 PM $0.000885
+0.49%
$1.85 million $5.09 million
Mar 22, 10 PM $0.000881
-2.60%
$1.84 million $4.04 million
Mar 22, 9 PM $0.000904
+0.33%
$1.89 million $3.9 million
Mar 22, 8 PM $0.0009
-0.46%
$1.88 million $3.88 million
Mar 22, 7 PM $0.000904
+0.95%
$1.89 million $3.8 million
Mar 22, 6 PM $0.000896
-7.31%
$1.88 million $3.4 million
Mar 22, 5 PM $0.000969
+5.67%
$2.03 million $3.26 million
Mar 22, 4 PM $0.000916
-0.31%
$1.92 million $1.55 million
Mar 22, 3 PM $0.000918
-0.08%
$1.92 million $1.47 million
Mar 22, 2 PM $0.000919
+2.76%
$1.93 million $1.38 million
Mar 22, 1 PM $0.000895
-0.04%
$1.87 million $1.27 million
Mar 22, 12 PM $0.000896
-1.47%
$1.88 million $1.21 million
Mar 22, 11 AM $0.000909
+1.45%
$1.9 million $1.12 million
Mar 22, 10 AM $0.000896
-1.42%
$1.88 million $1.05 million
Mar 22, 9 AM $0.000909
-0.45%
$1.9 million $1.01 million
Mar 22, 8 AM $0.000914
-0.48%
$1.91 million $995,577
Mar 22, 7 AM $0.000918
-1.32%
$1.92 million $986,413
Mar 22, 6 AM $0.000931
-1.94%
$1.95 million $981,140
Mar 22, 5 AM $0.000949
+3.68%
$1.99 million $987,500
Mar 22, 4 AM $0.000915
-2.44%
$1.92 million $419,382
Mar 22, 3 AM $0.000939
-1.63%
$1.97 million $402,650
Mar 22, 2 AM $0.000954
-0.59%
$2 million $435,994
Mar 22, 1 AM $0.00096
+0.49%
$2.01 million $418,522
Mar 22, 12 AM $0.000955
-1.64%
$2 million $412,323
Mar 21, 11 PM $0.000972
-0.86%
$2.04 million $401,965
Mar 21, 10 PM $0.000981
-2.68%
$2.05 million $389,938
Mar 21, 9 PM $0.00101
-0.91%
$2.11 million $379,710
Mar 21, 8 PM $0.00102
+1.03%
$2.13 million $377,845
Mar 21, 7 PM $0.00101
-1.14%
$2.11 million $378,514
Mar 21, 6 PM $0.00102
-0.55%
$2.13 million $378,673
Mar 21, 5 PM $0.00102
+1.20%
$2.14 million $384,745
Mar 21, 4 PM $0.00101
-0.50%
$2.12 million $400,262
Mar 21, 3 PM $0.00102
-0.52%
$2.13 million $402,203
Mar 21, 2 PM $0.00102
-0.24%
$2.14 million $415,962