SAROS Historical Data

SAROS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00196
+0.95%
$ 2.99 million $ 480,283
Jan 23, 4 PM $ 0.00195
+0.69%
$ 2.96 million $ 479,056
Jan 23, 3 PM $ 0.00193
+1.31%
$ 2.94 million $ 480,930
Jan 23, 2 PM $ 0.00191
-1.71%
$ 2.91 million $ 485,670
Jan 23, 1 PM $ 0.00194
-0.13%
$ 2.96 million $ 506,442
Jan 23, 12 PM $ 0.00194
+0.05%
$ 2.96 million $ 511,142
Jan 23, 11 AM $ 0.00194
-0.16%
$ 2.96 million $ 509,191
Jan 23, 10 AM $ 0.00195
+0.06%
$ 2.96 million $ 510,216
Jan 23, 9 AM $ 0.00194
+0.96%
$ 2.96 million $ 520,143
Jan 23, 8 AM $ 0.00193
-0.42%
$ 2.94 million $ 521,823
Jan 23, 7 AM $ 0.00193
-0.89%
$ 2.95 million $ 528,315
Jan 23, 6 AM $ 0.00195
+0.04%
$ 2.97 million $ 531,973
Jan 23, 5 AM $ 0.00195
+0.41%
$ 2.97 million $ 532,728
Jan 23, 4 AM $ 0.00194
-0.61%
$ 2.96 million $ 533,716
Jan 23, 3 AM $ 0.00195
+0.72%
$ 2.98 million $ 485,242
Jan 23, 2 AM $ 0.00194
+0.99%
$ 2.96 million $ 516,947
Jan 23, 1 AM $ 0.00192
+0.82%
$ 2.93 million $ 495,640
Jan 23, 12 AM $ 0.00191
+0.50%
$ 2.9 million $ 497,854
Jan 22, 11 PM $ 0.0019
-0.31%
$ 2.89 million $ 510,422
Jan 22, 10 PM $ 0.0019
-0.46%
$ 2.9 million $ 520,845
Jan 22, 9 PM $ 0.00191
+0.64%
$ 2.91 million $ 538,999
Jan 22, 8 PM $ 0.0019
-0.14%
$ 2.89 million $ 628,982
Jan 22, 7 PM $ 0.0019
+0.96%
$ 2.9 million $ 632,520
Jan 22, 6 PM $ 0.00188
-2.66%
$ 2.87 million $ 644,220
Jan 22, 5 PM $ 0.00193
+1.91%
$ 2.95 million $ 631,861
Jan 22, 4 PM $ 0.0019
+1.05%
$ 2.89 million $ 620,872
Jan 22, 3 PM $ 0.00188
+0.64%
$ 2.86 million $ 635,626
Jan 22, 2 PM $ 0.00187
-2.53%
$ 2.85 million $ 632,621
Jan 22, 1 PM $ 0.00192
-0.16%
$ 2.92 million $ 632,541
Jan 22, 12 PM $ 0.00192
+0.27%
$ 2.92 million $ 641,981
Jan 22, 11 AM $ 0.00191
-0.26%
$ 2.92 million $ 650,639
Jan 22, 10 AM $ 0.00192
-1.20%
$ 2.92 million $ 663,112
Jan 22, 9 AM $ 0.00194
+0.08%
$ 2.96 million $ 667,904
Jan 22, 8 AM $ 0.00194
-0.28%
$ 2.96 million $ 678,053
Jan 22, 7 AM $ 0.00195
+0.10%
$ 2.96 million $ 719,952
Jan 22, 6 AM $ 0.00194
+0.00%
$ 2.96 million $ 733,699
Jan 22, 5 AM $ 0.00194
-0.05%
$ 2.96 million $ 719,715
Jan 22, 4 AM $ 0.00194
-0.64%
$ 2.96 million $ 727,040
Jan 22, 3 AM $ 0.00196
-0.42%
$ 2.98 million $ 732,264
Jan 22, 2 AM $ 0.00197
-0.57%
$ 3 million $ 721,496
Jan 22, 1 AM $ 0.00198
+0.98%
$ 3.01 million $ 724,839
Jan 22, 12 AM $ 0.00196
-0.65%
$ 2.99 million $ 726,681
Jan 21, 11 PM $ 0.00197
-0.53%
$ 3 million $ 734,032
Jan 21, 10 PM $ 0.00198
+1.22%
$ 3.02 million $ 742,389
Jan 21, 9 PM $ 0.00196
-2.01%
$ 2.98 million $ 741,078
Jan 21, 8 PM $ 0.002
+1.26%
$ 3.04 million $ 653,856
Jan 21, 7 PM $ 0.00197
+2.79%
$ 3.01 million $ 650,388
Jan 21, 6 PM $ 0.00192
-0.01%
$ 2.92 million $ 646,882
Jan 21, 5 PM $ 0.00192
-0.32%
$ 2.92 million $ 683,036
Jan 21, 4 PM $ 0.00193
-4.10%
$ 2.94 million $ 703,006