Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 1 PM $0.00102
-0.52%
$2.14 million $411,076
Mar 21, 12 PM $0.00103
-0.57%
$2.15 million $413,406
Mar 21, 11 AM $0.00103
+2.81%
$2.17 million $410,747
Mar 21, 10 AM $0.00101
-1.05%
$2.11 million $402,740
Mar 21, 9 AM $0.00101
-0.24%
$2.12 million $401,126
Mar 21, 8 AM $0.00101
-0.08%
$2.13 million $398,647
Mar 21, 7 AM $0.00102
-0.50%
$2.13 million $395,949
Mar 21, 6 AM $0.00102
-1.45%
$2.14 million $388,309
Mar 21, 5 AM $0.00104
-1.14%
$2.17 million $377,144
Mar 21, 4 AM $0.00105
-1.16%
$2.2 million $378,445
Mar 21, 3 AM $0.00106
+0.37%
$2.22 million $374,671
Mar 21, 2 AM $0.00106
-0.34%
$2.21 million $341,615
Mar 21, 1 AM $0.00106
-0.50%
$2.23 million $352,841
Mar 21, 12 AM $0.00107
-0.33%
$2.24 million $346,710
Mar 20, 11 PM $0.00107
-1.31%
$2.06 million $342,307
Mar 20, 10 PM $0.00109
-0.14%
$2.08 million $337,719
Mar 20, 9 PM $0.00109
+1.17%
$2.09 million $336,342
Mar 20, 8 PM $0.00108
+0.10%
$2.06 million $328,473
Mar 20, 7 PM $0.00108
-0.01%
$2.06 million $323,644
Mar 20, 6 PM $0.00108
-1.60%
$2.06 million $322,218
Mar 20, 5 PM $0.00109
-0.57%
$2.09 million $314,890
Mar 20, 4 PM $0.0011
-0.30%
$2.11 million $294,301
Mar 20, 3 PM $0.0011
-1.31%
$2.11 million $291,579
Mar 20, 2 PM $0.00112
+0.24%
$2.14 million $282,250
Mar 20, 1 PM $0.00111
-0.47%
$2.13 million $296,635
Mar 20, 12 PM $0.00112
-0.63%
$2.14 million $287,723
Mar 20, 11 AM $0.00113
-0.11%
$2.16 million $284,863
Mar 20, 10 AM $0.00113
-0.98%
$2.16 million $290,379
Mar 20, 9 AM $0.00114
+1.41%
$2.18 million $301,309
Mar 20, 8 AM $0.00112
+0.45%
$2.15 million $295,997
Mar 20, 7 AM $0.00112
-0.70%
$2.14 million $294,405
Mar 20, 6 AM $0.00113
+0.04%
$2.16 million $299,777
Mar 20, 5 AM $0.00113
+0.48%
$2.16 million $313,441
Mar 20, 4 AM $0.00112
+0.05%
$2.16 million $320,044
Mar 20, 3 AM $0.00112
-0.18%
$2.15 million $327,313
Mar 20, 2 AM $0.00113
-1.13%
$2.16 million $315,274
Mar 20, 1 AM $0.00114
+0.65%
$2.18 million $308,031
Mar 20, 12 AM $0.00113
+0.27%
$2.17 million $326,404
Mar 19, 11 PM $0.00113
-0.11%
$2.16 million $333,154
Mar 19, 10 PM $0.00113
-0.68%
$2.17 million $332,213
Mar 19, 9 PM $0.00114
+0.15%
$2.18 million $347,352
Mar 19, 8 PM $0.00114
-0.15%
$2.18 million $355,009
Mar 19, 7 PM $0.00114
-0.80%
$2.18 million $351,932
Mar 19, 6 PM $0.00115
+0.96%
$2.2 million $352,603
Mar 19, 5 PM $0.00113
-0.50%
$2.18 million $350,279
Mar 19, 4 PM $0.00114
-0.68%
$2.19 million $352,251
Mar 19, 3 PM $0.00115
-1.04%
$2.2 million $351,849
Mar 19, 2 PM $0.00116
-2.61%
$2.22 million $351,034
Mar 19, 1 PM $0.00119
-0.63%
$2.28 million $349,059
Mar 19, 12 PM $0.0012
+0.20%
$2.3 million $366,705