SAROS Historical Data

SAROS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00193
-4.10%
$ 2.94 million $ 703,006
Jan 21, 3 PM $ 0.00201
-0.40%
$ 3.06 million $ 695,957
Jan 21, 2 PM $ 0.00202
+0.75%
$ 3.07 million $ 701,781
Jan 21, 1 PM $ 0.002
-0.48%
$ 3.05 million $ 700,319
Jan 21, 12 PM $ 0.00201
+0.28%
$ 3.06 million $ 706,963
Jan 21, 11 AM $ 0.002
+2.24%
$ 3.06 million $ 721,823
Jan 21, 10 AM $ 0.00196
-2.49%
$ 2.99 million $ 720,699
Jan 21, 9 AM $ 0.00201
+0.34%
$ 3.06 million $ 722,782
Jan 21, 8 AM $ 0.002
+1.53%
$ 3.05 million $ 728,812
Jan 21, 7 AM $ 0.00197
+0.18%
$ 3.01 million $ 712,874
Jan 21, 6 AM $ 0.00197
+0.11%
$ 3 million $ 720,021
Jan 21, 5 AM $ 0.00197
-0.48%
$ 3 million $ 725,202
Jan 21, 4 AM $ 0.00198
+2.27%
$ 3.02 million $ 727,000
Jan 21, 3 AM $ 0.00193
-0.86%
$ 2.95 million $ 727,678
Jan 21, 2 AM $ 0.00195
+0.76%
$ 2.97 million $ 745,777
Jan 21, 1 AM $ 0.00194
+0.84%
$ 2.95 million $ 738,398
Jan 21, 12 AM $ 0.00192
+1.49%
$ 2.92 million $ 731,499
Jan 20, 11 PM $ 0.00189
+0.73%
$ 2.88 million $ 719,585
Jan 20, 10 PM $ 0.00188
-0.81%
$ 2.86 million $ 697,036
Jan 20, 9 PM $ 0.00189
-1.07%
$ 2.88 million $ 677,936
Jan 20, 8 PM $ 0.00191
+0.46%
$ 2.91 million $ 692,939
Jan 20, 7 PM $ 0.00191
+0.91%
$ 2.9 million $ 701,024
Jan 20, 6 PM $ 0.00189
-1.19%
$ 2.88 million $ 691,012
Jan 20, 5 PM $ 0.00191
-0.53%
$ 2.91 million $ 655,615
Jan 20, 4 PM $ 0.00192
-0.41%
$ 2.93 million $ 641,447
Jan 20, 3 PM $ 0.00193
-1.75%
$ 2.94 million $ 645,355
Jan 20, 2 PM $ 0.00196
+2.46%
$ 2.99 million $ 647,588
Jan 20, 1 PM $ 0.00192
-1.02%
$ 2.92 million $ 669,958
Jan 20, 12 PM $ 0.00193
-1.03%
$ 2.95 million $ 656,039
Jan 20, 11 AM $ 0.00196
+0.46%
$ 2.98 million $ 650,143
Jan 20, 10 AM $ 0.00195
+2.28%
$ 2.97 million $ 679,751
Jan 20, 9 AM $ 0.0019
-1.52%
$ 2.9 million $ 696,956
Jan 20, 8 AM $ 0.00193
-0.36%
$ 2.94 million $ 702,179
Jan 20, 7 AM $ 0.00194
-3.15%
$ 2.95 million $ 774,790
Jan 20, 6 AM $ 0.002
-0.38%
$ 3.05 million $ 793,042
Jan 20, 5 AM $ 0.00201
+0.20%
$ 3.06 million $ 794,082
Jan 20, 4 AM $ 0.00201
-0.38%
$ 3.05 million $ 827,327
Jan 20, 3 AM $ 0.00201
-0.95%
$ 3.07 million $ 840,104
Jan 20, 2 AM $ 0.00203
-0.16%
$ 3.09 million $ 877,615
Jan 20, 1 AM $ 0.00203
-0.54%
$ 3.1 million $ 904,073
Jan 20, 12 AM $ 0.00205
+0.28%
$ 3.12 million $ 950,272
Jan 19, 11 PM $ 0.00204
-0.26%
$ 3.11 million $ 1.31 million
Jan 19, 10 PM $ 0.00205
-0.40%
$ 3.12 million $ 1.33 million
Jan 19, 9 PM $ 0.00205
-0.33%
$ 3.13 million $ 1.36 million
Jan 19, 8 PM $ 0.00206
+0.52%
$ 3.14 million $ 1.34 million
Jan 19, 7 PM $ 0.00205
-0.07%
$ 3.12 million $ 1.33 million
Jan 19, 6 PM $ 0.00205
-0.05%
$ 3.13 million $ 1.32 million
Jan 19, 5 PM $ 0.00205
+0.84%
$ 3.13 million $ 1.32 million
Jan 19, 4 PM $ 0.00203
+1.05%
$ 3.1 million $ 1.33 million
Jan 19, 3 PM $ 0.00201
-0.24%
$ 3.07 million $ 1.33 million