Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 12 PM $0.0012
+0.20%
$2.3 million $366,705
Mar 19, 11 AM $0.0012
-1.39%
$2.29 million $377,884
Mar 19, 10 AM $0.00121
+0.15%
$2.33 million $370,369
Mar 19, 9 AM $0.00121
-0.92%
$2.32 million $362,669
Mar 19, 8 AM $0.00122
-0.80%
$2.34 million $358,059
Mar 19, 7 AM $0.00123
+2.67%
$2.36 million $361,355
Mar 19, 6 AM $0.0012
-2.95%
$2.3 million $354,852
Mar 19, 5 AM $0.00124
-2.37%
$2.37 million $360,678
Mar 19, 4 AM $0.00127
-1.42%
$2.43 million $351,730
Mar 19, 3 AM $0.00129
-0.54%
$2.46 million $363,438
Mar 19, 2 AM $0.0013
+0.04%
$2.48 million $356,117
Mar 19, 1 AM $0.00129
+0.71%
$2.48 million $387,433
Mar 19, 12 AM $0.00129
+0.06%
$2.46 million $372,661
Mar 18, 11 PM $0.00128
+0.08%
$1.84 million $376,858
Mar 18, 10 PM $0.00128
-0.22%
$1.84 million $382,106
Mar 18, 9 PM $0.00129
+0.16%
$1.84 million $367,587
Mar 18, 8 PM $0.00128
+0.00%
$1.84 million $363,107
Mar 18, 7 PM $0.00128
-0.10%
$1.84 million $369,945
Mar 18, 6 PM $0.00129
+0.03%
$1.84 million $368,164
Mar 18, 5 PM $0.00129
-0.53%
$1.84 million $364,457
Mar 18, 4 PM $0.00129
+0.35%
$1.85 million $361,557
Mar 18, 3 PM $0.00129
-0.09%
$1.84 million $358,126
Mar 18, 2 PM $0.00129
+0.13%
$1.84 million $359,778
Mar 18, 1 PM $0.00129
-0.67%
$1.84 million $345,135
Mar 18, 12 PM $0.00129
+0.27%
$1.85 million $328,760
Mar 18, 11 AM $0.00129
-1.18%
$1.85 million $315,602
Mar 18, 10 AM $0.00131
-0.25%
$1.87 million $318,185
Mar 18, 9 AM $0.00131
-0.50%
$1.87 million $316,676
Mar 18, 8 AM $0.00132
-0.46%
$1.88 million $317,827
Mar 18, 7 AM $0.00132
-0.23%
$1.89 million $314,263
Mar 18, 6 AM $0.00133
-0.57%
$1.89 million $314,308
Mar 18, 5 AM $0.00133
-0.28%
$1.9 million $299,615
Mar 18, 4 AM $0.00134
+0.51%
$1.91 million $305,741
Mar 18, 3 AM $0.00133
+0.63%
$1.9 million $302,304
Mar 18, 2 AM $0.00132
+1.08%
$1.89 million $293,535
Mar 18, 1 AM $0.00131
+0.00%
$1.87 million $250,539
Mar 18, 12 AM $0.00131
-0.12%
$1.87 million $243,741
Mar 17, 11 PM $0.00131
+0.84%
$1.87 million $232,037
Mar 17, 10 PM $0.0013
+0.16%
$1.85 million $225,407
Mar 17, 9 PM $0.0013
-0.23%
$1.85 million $228,515
Mar 17, 8 PM $0.0013
-0.22%
$1.85 million $223,618
Mar 17, 7 PM $0.0013
+0.03%
$1.86 million $217,525
Mar 17, 6 PM $0.0013
+0.23%
$1.86 million $221,483
Mar 17, 5 PM $0.0013
-0.47%
$1.85 million $222,483
Mar 17, 4 PM $0.0013
-0.02%
$1.86 million $223,312
Mar 17, 3 PM $0.0013
+0.17%
$1.86 million $226,307
Mar 17, 2 PM $0.00131
+0.25%
$1.86 million $226,759
Mar 17, 1 PM $0.0013
+0.12%
$1.86 million $258,852
Mar 17, 12 PM $0.0013
+0.07%
$1.86 million $256,264
Mar 17, 11 AM $0.0013
-0.64%
$1.85 million $257,298