SAROS Historical Data

SAROS Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00201
-0.24%
$ 3.07 million $ 1.33 million
Jan 19, 2 PM $ 0.00202
+0.00%
$ 3.08 million $ 1.35 million
Jan 19, 1 PM $ 0.00202
-0.53%
$ 3.08 million $ 1.31 million
Jan 19, 12 PM $ 0.00203
-0.68%
$ 3.1 million $ 1.35 million
Jan 19, 11 AM $ 0.00204
-0.50%
$ 3.11 million $ 1.34 million
Jan 19, 10 AM $ 0.00205
-0.88%
$ 3.13 million $ 1.25 million
Jan 19, 9 AM $ 0.00207
-0.03%
$ 3.16 million $ 1.21 million
Jan 19, 8 AM $ 0.00207
+0.68%
$ 3.16 million $ 1.22 million
Jan 19, 7 AM $ 0.00206
-2.36%
$ 3.14 million $ 1.14 million
Jan 19, 6 AM $ 0.00211
+1.03%
$ 3.21 million $ 1.1 million
Jan 19, 5 AM $ 0.00209
+0.90%
$ 3.18 million $ 1.09 million
Jan 19, 4 AM $ 0.00207
-0.44%
$ 3.16 million $ 1.04 million
Jan 19, 3 AM $ 0.00208
+1.16%
$ 3.17 million $ 1.01 million
Jan 19, 2 AM $ 0.00205
-0.54%
$ 3.13 million $ 958,412
Jan 19, 1 AM $ 0.00206
-0.41%
$ 3.15 million $ 946,586
Jan 19, 12 AM $ 0.00207
-10.56%
$ 3.16 million $ 912,770
Jan 18, 11 PM $ 0.00232
-3.85%
$ 3.53 million $ 610,613
Jan 18, 10 PM $ 0.00241
+0.79%
$ 3.67 million $ 591,827
Jan 18, 9 PM $ 0.00239
+0.58%
$ 3.64 million $ 573,828
Jan 18, 8 PM $ 0.00238
+0.13%
$ 3.62 million $ 584,791
Jan 18, 7 PM $ 0.00237
-0.67%
$ 3.62 million $ 590,086
Jan 18, 6 PM $ 0.00239
+1.36%
$ 3.64 million $ 592,397
Jan 18, 5 PM $ 0.00236
-0.40%
$ 3.59 million $ 593,987
Jan 18, 4 PM $ 0.00237
+0.10%
$ 3.61 million $ 616,674
Jan 18, 3 PM $ 0.00236
+0.17%
$ 3.6 million $ 619,895
Jan 18, 2 PM $ 0.00236
-1.20%
$ 3.6 million $ 596,791
Jan 18, 1 PM $ 0.00239
-0.52%
$ 3.64 million $ 599,375
Jan 18, 12 PM $ 0.0024
-0.88%
$ 3.66 million $ 555,766
Jan 18, 11 AM $ 0.00242
-0.54%
$ 3.69 million $ 581,734
Jan 18, 10 AM $ 0.00244
+0.43%
$ 3.71 million $ 585,468
Jan 18, 9 AM $ 0.00243
-0.26%
$ 3.7 million $ 614,347
Jan 18, 8 AM $ 0.00243
+1.97%
$ 3.7 million $ 601,985
Jan 18, 7 AM $ 0.00238
+0.15%
$ 3.63 million $ 613,745
Jan 18, 6 AM $ 0.00238
+0.33%
$ 3.63 million $ 618,677
Jan 18, 5 AM $ 0.00237
+0.02%
$ 3.61 million $ 630,994
Jan 18, 4 AM $ 0.00237
+0.34%
$ 3.62 million $ 643,402
Jan 18, 3 AM $ 0.00236
+0.79%
$ 3.6 million $ 642,606
Jan 18, 2 AM $ 0.00235
-1.08%
$ 3.58 million $ 586,922
Jan 18, 1 AM $ 0.00237
+0.28%
$ 3.61 million $ 646,329
Jan 18, 12 AM $ 0.00237
-0.61%
$ 3.6 million $ 650,681
Jan 17, 11 PM $ 0.00238
+0.89%
$ 3.63 million $ 655,879
Jan 17, 10 PM $ 0.00236
-0.46%
$ 3.59 million $ 661,125
Jan 17, 9 PM $ 0.00237
-0.55%
$ 3.61 million $ 677,394
Jan 17, 8 PM $ 0.00238
+0.62%
$ 3.63 million $ 700,430
Jan 17, 7 PM $ 0.00237
-0.05%
$ 3.61 million $ 718,978
Jan 17, 6 PM $ 0.00237
+0.56%
$ 3.61 million $ 775,605
Jan 17, 5 PM $ 0.00236
+0.02%
$ 3.59 million $ 801,170
Jan 17, 4 PM $ 0.00236
-0.52%
$ 3.59 million $ 746,304
Jan 17, 3 PM $ 0.00237
-0.80%
$ 3.61 million $ 827,366
Jan 17, 2 PM $ 0.00239
+0.49%
$ 3.64 million $ 895,173