SAROS Historical Data

SAROS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00239
+0.49%
$ 3.64 million $ 895,173
Jan 17, 1 PM $ 0.00237
+0.27%
$ 3.62 million $ 958,637
Jan 17, 12 PM $ 0.00237
+0.59%
$ 3.61 million $ 1 million
Jan 17, 11 AM $ 0.00235
-1.24%
$ 3.59 million $ 1.01 million
Jan 17, 10 AM $ 0.00238
+0.69%
$ 3.63 million $ 1.01 million
Jan 17, 9 AM $ 0.00237
-1.51%
$ 3.61 million $ 979,361
Jan 17, 8 AM $ 0.0024
-1.11%
$ 3.66 million $ 982,715
Jan 17, 7 AM $ 0.00243
-0.60%
$ 3.7 million $ 988,460
Jan 17, 6 AM $ 0.00244
+0.68%
$ 3.73 million $ 984,677
Jan 17, 5 AM $ 0.00243
-0.53%
$ 3.7 million $ 980,062
Jan 17, 4 AM $ 0.00244
-0.51%
$ 3.72 million $ 986,720
Jan 17, 3 AM $ 0.00245
+0.57%
$ 3.74 million $ 994,684
Jan 17, 2 AM $ 0.00244
+0.57%
$ 3.72 million $ 994,026
Jan 17, 1 AM $ 0.00243
-0.64%
$ 3.7 million $ 977,873
Jan 17, 12 AM $ 0.00244
-0.46%
$ 3.72 million $ 973,115
Jan 16, 11 PM $ 0.00245
-0.79%
$ 3.74 million $ 974,952
Jan 16, 10 PM $ 0.00247
-1.55%
$ 3.77 million $ 963,256
Jan 16, 9 PM $ 0.00251
-0.85%
$ 3.83 million $ 956,603
Jan 16, 8 PM $ 0.00253
-0.49%
$ 3.86 million $ 937,146
Jan 16, 7 PM $ 0.00255
-0.91%
$ 3.88 million $ 921,746
Jan 16, 6 PM $ 0.00257
+2.72%
$ 3.91 million $ 877,683
Jan 16, 5 PM $ 0.0025
+0.73%
$ 3.81 million $ 862,454
Jan 16, 4 PM $ 0.00248
+0.26%
$ 3.78 million $ 877,243
Jan 16, 3 PM $ 0.00248
-3.99%
$ 3.77 million $ 874,151
Jan 16, 2 PM $ 0.00258
+2.62%
$ 3.93 million $ 847,690
Jan 16, 1 PM $ 0.00251
+1.84%
$ 3.83 million $ 776,099
Jan 16, 12 PM $ 0.00246
+2.23%
$ 3.76 million $ 738,812
Jan 16, 11 AM $ 0.00241
-0.72%
$ 3.67 million $ 754,747
Jan 16, 10 AM $ 0.00243
-0.62%
$ 3.7 million $ 749,253
Jan 16, 9 AM $ 0.00244
-0.68%
$ 3.72 million $ 755,311
Jan 16, 8 AM $ 0.00246
+2.58%
$ 3.74 million $ 761,453
Jan 16, 7 AM $ 0.0024
+1.16%
$ 3.65 million $ 735,685
Jan 16, 6 AM $ 0.00237
+0.01%
$ 3.61 million $ 763,309
Jan 16, 5 AM $ 0.00237
+0.45%
$ 3.61 million $ 865,828
Jan 16, 4 AM $ 0.00236
-0.27%
$ 3.59 million $ 889,639
Jan 16, 3 AM $ 0.00236
+0.02%
$ 3.6 million $ 916,117
Jan 16, 2 AM $ 0.00236
-0.25%
$ 3.6 million $ 882,681
Jan 16, 1 AM $ 0.00237
-0.76%
$ 3.61 million $ 931,595
Jan 16, 12 AM $ 0.00239
+0.76%
$ 3.64 million $ 932,966
Jan 15, 11 PM $ 0.00237
-0.36%
$ 3.61 million $ 933,161
Jan 15, 10 PM $ 0.00238
+1.66%
$ 3.62 million $ 947,374
Jan 15, 9 PM $ 0.00234
+1.11%
$ 3.56 million $ 920,722
Jan 15, 8 PM $ 0.00231
-0.12%
$ 3.52 million $ 920,858
Jan 15, 7 PM $ 0.00232
-0.27%
$ 3.53 million $ 959,761
Jan 15, 6 PM $ 0.00232
-1.87%
$ 3.54 million $ 996,806
Jan 15, 5 PM $ 0.00237
-0.63%
$ 3.61 million $ 996,517
Jan 15, 4 PM $ 0.00238
+0.51%
$ 3.63 million $ 959,736
Jan 15, 3 PM $ 0.00237
-0.97%
$ 3.61 million $ 938,674
Jan 15, 2 PM $ 0.00239
-0.93%
$ 3.65 million $ 1.06 million
Jan 15, 1 PM $ 0.00242
+0.29%
$ 3.68 million $ 1.14 million