SAROS Historical Data

SAROS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00242
+0.29%
$ 3.68 million $ 1.14 million
Jan 15, 12 PM $ 0.00241
-0.45%
$ 3.67 million $ 1.15 million
Jan 15, 11 AM $ 0.00242
-0.62%
$ 3.69 million $ 1.09 million
Jan 15, 10 AM $ 0.00243
+0.56%
$ 3.71 million $ 1.12 million
Jan 15, 9 AM $ 0.00242
+2.40%
$ 3.69 million $ 1.1 million
Jan 15, 8 AM $ 0.00236
-0.85%
$ 3.6 million $ 1.08 million
Jan 15, 7 AM $ 0.00238
+3.07%
$ 3.63 million $ 1.08 million
Jan 15, 6 AM $ 0.00231
-3.55%
$ 3.52 million $ 994,199
Jan 15, 5 AM $ 0.0024
-1.42%
$ 3.65 million $ 955,431
Jan 15, 4 AM $ 0.00243
+0.29%
$ 3.71 million $ 935,048
Jan 15, 3 AM $ 0.00242
-1.46%
$ 3.69 million $ 904,977
Jan 15, 2 AM $ 0.00246
+0.45%
$ 3.75 million $ 898,982
Jan 15, 1 AM $ 0.00245
-1.02%
$ 3.73 million $ 897,598
Jan 15, 12 AM $ 0.00248
-0.50%
$ 3.77 million $ 916,465
Jan 14, 11 PM $ 0.00249
+0.78%
$ 3.8 million $ 911,612
Jan 14, 10 PM $ 0.00247
-2.47%
$ 3.76 million $ 916,470
Jan 14, 9 PM $ 0.00253
+1.06%
$ 3.86 million $ 926,436
Jan 14, 8 PM $ 0.00251
+0.78%
$ 3.82 million $ 926,266
Jan 14, 7 PM $ 0.00249
+0.52%
$ 3.79 million $ 906,921
Jan 14, 6 PM $ 0.00247
-0.04%
$ 3.77 million $ 930,628
Jan 14, 5 PM $ 0.00247
-1.30%
$ 3.77 million $ 947,754
Jan 14, 4 PM $ 0.00251
+0.28%
$ 3.82 million $ 1.02 million
Jan 14, 3 PM $ 0.0025
-1.87%
$ 3.8 million $ 1.05 million
Jan 14, 2 PM $ 0.00255
+4.76%
$ 3.88 million $ 916,028
Jan 14, 1 PM $ 0.00243
-0.81%
$ 3.71 million $ 868,808
Jan 14, 12 PM $ 0.00245
-0.22%
$ 3.74 million $ 891,225
Jan 14, 11 AM $ 0.00246
-0.77%
$ 3.75 million $ 943,143
Jan 14, 10 AM $ 0.00248
+0.27%
$ 3.77 million $ 929,132
Jan 14, 9 AM $ 0.00247
-1.44%
$ 3.76 million $ 974,459
Jan 14, 8 AM $ 0.00251
+1.33%
$ 3.82 million $ 1.11 million
Jan 14, 7 AM $ 0.00248
+0.06%
$ 3.77 million $ 1.12 million
Jan 14, 6 AM $ 0.00247
+1.11%
$ 3.77 million $ 1.15 million
Jan 14, 5 AM $ 0.00245
+0.08%
$ 3.73 million $ 1.15 million
Jan 14, 4 AM $ 0.00245
-1.31%
$ 3.73 million $ 1.15 million
Jan 14, 3 AM $ 0.00248
-0.34%
$ 3.77 million $ 1.17 million
Jan 14, 2 AM $ 0.00249
+0.00%
$ 3.79 million $ 1.18 million
Jan 14, 1 AM $ 0.00249
-0.67%
$ 3.79 million $ 1.19 million
Jan 14, 12 AM $ 0.0025
+0.88%
$ 3.81 million $ 1.19 million
Jan 13, 11 PM $ 0.00248
-2.29%
$ 3.78 million $ 1.24 million
Jan 13, 10 PM $ 0.00254
+2.17%
$ 3.87 million $ 1.27 million
Jan 13, 9 PM $ 0.00248
+0.63%
$ 3.79 million $ 1.28 million
Jan 13, 8 PM $ 0.00247
-1.86%
$ 3.76 million $ 1.31 million
Jan 13, 7 PM $ 0.00252
+0.12%
$ 3.83 million $ 1.34 million
Jan 13, 6 PM $ 0.00251
-0.19%
$ 3.83 million $ 1.37 million
Jan 13, 5 PM $ 0.00252
-1.97%
$ 3.84 million $ 1.42 million
Jan 13, 4 PM $ 0.00257
+1.53%
$ 3.91 million $ 1.36 million
Jan 13, 3 PM $ 0.00253
-0.35%
$ 3.85 million $ 1.34 million
Jan 13, 2 PM $ 0.00254
+1.69%
$ 3.87 million $ 1.33 million
Jan 13, 1 PM $ 0.0025
+2.10%
$ 3.8 million $ 1.34 million
Jan 13, 12 PM $ 0.00244
-2.05%
$ 3.72 million $ 1.37 million