SAROS Historical Data

SAROS Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00244
-2.05%
$ 3.72 million $ 1.37 million
Jan 13, 11 AM $ 0.00249
-1.57%
$ 3.81 million $ 1.34 million
Jan 13, 10 AM $ 0.00253
-0.35%
$ 3.86 million $ 1.34 million
Jan 13, 9 AM $ 0.00254
-0.37%
$ 3.87 million $ 1.34 million
Jan 13, 8 AM $ 0.00255
+1.57%
$ 3.89 million $ 1.24 million
Jan 13, 7 AM $ 0.00251
+1.30%
$ 3.83 million $ 1.23 million
Jan 13, 6 AM $ 0.00248
+0.96%
$ 3.78 million $ 1.2 million
Jan 13, 5 AM $ 0.00246
+0.99%
$ 3.74 million $ 1.21 million
Jan 13, 4 AM $ 0.00243
+0.40%
$ 3.71 million $ 1.19 million
Jan 13, 3 AM $ 0.00242
-0.79%
$ 3.69 million $ 1.18 million
Jan 13, 2 AM $ 0.00244
+1.52%
$ 3.72 million $ 1.19 million
Jan 13, 1 AM $ 0.00241
-0.75%
$ 3.67 million $ 1.2 million
Jan 13, 12 AM $ 0.00242
+1.82%
$ 3.69 million $ 1.19 million
Jan 12, 11 PM $ 0.00238
-3.03%
$ 3.63 million $ 1.11 million
Jan 12, 10 PM $ 0.00246
+2.20%
$ 3.74 million $ 1.13 million
Jan 12, 9 PM $ 0.0024
-3.12%
$ 3.66 million $ 1.09 million
Jan 12, 8 PM $ 0.00248
-1.33%
$ 3.78 million $ 1.07 million
Jan 12, 7 PM $ 0.00251
+0.39%
$ 3.83 million $ 1.02 million
Jan 12, 6 PM $ 0.0025
+3.25%
$ 3.81 million $ 998,887
Jan 12, 5 PM $ 0.00242
+0.09%
$ 3.69 million $ 963,745
Jan 12, 4 PM $ 0.00242
+0.71%
$ 3.69 million $ 992,907
Jan 12, 3 PM $ 0.00241
+1.25%
$ 3.67 million $ 1.13 million
Jan 12, 2 PM $ 0.00238
+1.04%
$ 3.62 million $ 1.13 million
Jan 12, 1 PM $ 0.00235
-2.55%
$ 3.58 million $ 1.11 million
Jan 12, 12 PM $ 0.00241
+0.43%
$ 3.68 million $ 1.14 million
Jan 12, 11 AM $ 0.0024
+0.39%
$ 3.66 million $ 1.42 million
Jan 12, 10 AM $ 0.00239
+0.39%
$ 3.65 million $ 1.49 million
Jan 12, 9 AM $ 0.00238
+0.45%
$ 3.63 million $ 1.44 million
Jan 12, 8 AM $ 0.00237
-0.67%
$ 3.62 million $ 1.43 million
Jan 12, 7 AM $ 0.00239
+0.21%
$ 3.64 million $ 1.52 million
Jan 12, 6 AM $ 0.00238
-2.46%
$ 3.63 million $ 1.71 million
Jan 12, 5 AM $ 0.00244
+1.19%
$ 3.72 million $ 1.85 million
Jan 12, 4 AM $ 0.00241
-0.08%
$ 3.68 million $ 2 million
Jan 12, 3 AM $ 0.00242
-1.58%
$ 3.68 million $ 2 million
Jan 12, 2 AM $ 0.00246
+2.57%
$ 3.74 million $ 2 million
Jan 12, 1 AM $ 0.00239
+1.69%
$ 3.65 million $ 2.03 million
Jan 12, 12 AM $ 0.00235
-2.51%
$ 3.59 million $ 2.15 million
Jan 11, 11 PM $ 0.00241
+0.98%
$ 3.67 million $ 2.19 million
Jan 11, 10 PM $ 0.00239
-1.49%
$ 3.64 million $ 2.24 million
Jan 11, 9 PM $ 0.00243
+1.30%
$ 3.7 million $ 2.25 million
Jan 11, 8 PM $ 0.0024
+0.68%
$ 3.65 million $ 2.26 million
Jan 11, 7 PM $ 0.00238
-0.99%
$ 3.63 million $ 2.26 million
Jan 11, 6 PM $ 0.0024
-2.61%
$ 3.66 million $ 2.31 million
Jan 11, 5 PM $ 0.00247
+0.60%
$ 3.76 million $ 2.36 million
Jan 11, 4 PM $ 0.00245
+3.46%
$ 3.74 million $ 2.38 million
Jan 11, 3 PM $ 0.00237
+1.31%
$ 3.61 million $ 2.33 million
Jan 11, 2 PM $ 0.00234
-0.18%
$ 3.57 million $ 2.55 million
Jan 11, 1 PM $ 0.00235
+0.08%
$ 3.57 million $ 2.8 million
Jan 11, 12 PM $ 0.00234
-1.66%
$ 3.57 million $ 2.82 million
Jan 11, 11 AM $ 0.00238
-0.23%
$ 3.63 million $ 2.72 million