Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 8 AM $0.00135
+1.51%
$1.93 million $382,511
Mar 13, 7 AM $0.00133
-0.05%
$1.9 million $386,057
Mar 13, 6 AM $0.00133
+1.40%
$1.9 million $374,487
Mar 13, 5 AM $0.00131
-0.93%
$1.87 million $389,078
Mar 13, 4 AM $0.00132
+0.61%
$1.89 million $377,687
Mar 13, 3 AM $0.00131
+0.16%
$1.88 million $368,827
Mar 13, 2 AM $0.00131
-1.67%
$1.88 million $354,262
Mar 13, 1 AM $0.00133
-0.84%
$1.91 million $341,879
Mar 13, 12 AM $0.00135
+0.01%
$1.93 million $330,007
Mar 12, 11 PM $0.00135
+0.91%
$1.92 million $333,953
Mar 12, 10 PM $0.00133
+0.88%
$1.91 million $332,750
Mar 12, 9 PM $0.00132
+1.64%
$1.89 million $342,109
Mar 12, 8 PM $0.0013
+0.31%
$1.86 million $322,887
Mar 12, 7 PM $0.0013
-0.01%
$1.85 million $322,094
Mar 12, 6 PM $0.0013
+0.19%
$1.85 million $325,329
Mar 12, 5 PM $0.00129
+2.02%
$1.85 million $324,009
Mar 12, 4 PM $0.00127
-0.53%
$1.81 million $335,936
Mar 12, 3 PM $0.00127
+1.98%
$1.82 million $350,249
Mar 12, 2 PM $0.00125
+0.21%
$1.79 million $349,179
Mar 12, 1 PM $0.00125
-1.95%
$1.78 million $350,736
Mar 12, 12 PM $0.00127
+0.09%
$1.82 million $357,284
Mar 12, 11 AM $0.00127
+0.44%
$1.82 million $365,410
Mar 12, 10 AM $0.00126
-0.60%
$1.81 million $367,655
Mar 12, 9 AM $0.00127
-0.68%
$1.82 million $374,947
Mar 12, 8 AM $0.00128
-0.21%
$1.83 million $364,372
Mar 12, 7 AM $0.00128
-0.08%
$1.84 million $362,959
Mar 12, 6 AM $0.00128
+0.03%
$1.84 million $358,614
Mar 12, 5 AM $0.00128
-0.32%
$1.84 million $359,361
Mar 12, 4 AM $0.00129
-0.70%
$1.84 million $355,217
Mar 12, 3 AM $0.0013
-0.43%
$1.86 million $357,433
Mar 12, 2 AM $0.0013
-0.62%
$1.86 million $349,278
Mar 12, 1 AM $0.00131
-0.05%
$1.88 million $341,479
Mar 12, 12 AM $0.00131
+0.07%
$1.88 million $335,026
Mar 11, 11 PM $0.00131
+0.66%
$1.88 million $331,844
Mar 11, 10 PM $0.0013
+3.49%
$1.87 million $329,648
Mar 11, 9 PM $0.00126
-0.42%
$1.8 million $312,357
Mar 11, 8 PM $0.00127
+0.34%
$1.81 million $311,393
Mar 11, 7 PM $0.00126
+0.91%
$1.8 million $310,412
Mar 11, 6 PM $0.00125
+0.80%
$1.79 million $312,564
Mar 11, 5 PM $0.00124
-0.30%
$1.77 million $346,167
Mar 11, 4 PM $0.00124
+1.21%
$1.78 million $358,428
Mar 11, 3 PM $0.00123
+0.41%
$1.76 million $344,425
Mar 11, 2 PM $0.00122
-1.37%
$1.75 million $343,320
Mar 11, 1 PM $0.00124
+0.87%
$1.77 million $341,779
Mar 11, 12 PM $0.00123
+0.81%
$1.76 million $324,158
Mar 11, 11 AM $0.00122
-1.39%
$1.74 million $315,997
Mar 11, 10 AM $0.00123
-0.14%
$1.76 million $317,584
Mar 11, 9 AM $0.00124
-0.72%
$1.77 million $318,187
Mar 11, 8 AM $0.00124
-0.47%
$1.78 million $425,673
Mar 11, 7 AM $0.00125
+0.01%
$1.79 million $417,134