SAROS Historical Data

SAROS Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00238
-0.23%
$ 3.63 million $ 2.72 million
Jan 11, 10 AM $ 0.00239
+0.32%
$ 3.64 million $ 2.76 million
Jan 11, 9 AM $ 0.00238
+0.66%
$ 3.63 million $ 2.96 million
Jan 11, 8 AM $ 0.00237
+2.27%
$ 3.6 million $ 3.11 million
Jan 11, 7 AM $ 0.00231
-1.09%
$ 3.52 million $ 3.08 million
Jan 11, 6 AM $ 0.00234
-1.66%
$ 3.55 million $ 3.06 million
Jan 11, 5 AM $ 0.00238
-4.31%
$ 3.62 million $ 3.17 million
Jan 11, 4 AM $ 0.00249
+0.32%
$ 3.79 million $ 3.34 million
Jan 11, 3 AM $ 0.00248
+0.00%
$ 3.78 million $ 3.58 million
Jan 11, 2 AM $ 0.00248
+1.32%
$ 3.78 million $ 3.64 million
Jan 11, 1 AM $ 0.00245
-5.03%
$ 3.73 million $ 3.65 million
Jan 11, 12 AM $ 0.00258
+5.85%
$ 3.93 million $ 3.62 million
Jan 10, 11 PM $ 0.00243
+1.07%
$ 3.71 million $ 3.54 million
Jan 10, 10 PM $ 0.00241
-1.95%
$ 3.67 million $ 3.5 million
Jan 10, 9 PM $ 0.00246
-1.06%
$ 3.73 million $ 3.51 million
Jan 10, 8 PM $ 0.00249
-1.96%
$ 3.79 million $ 3.5 million
Jan 10, 7 PM $ 0.00254
+2.63%
$ 3.86 million $ 3.48 million
Jan 10, 6 PM $ 0.00247
+1.41%
$ 3.76 million $ 3.43 million
Jan 10, 5 PM $ 0.00244
+0.51%
$ 3.71 million $ 3.36 million
Jan 10, 4 PM $ 0.00242
+3.70%
$ 3.69 million $ 3.39 million
Jan 10, 3 PM $ 0.00234
-3.46%
$ 3.56 million $ 3.3 million
Jan 10, 2 PM $ 0.00242
-4.84%
$ 3.69 million $ 3.14 million
Jan 10, 1 PM $ 0.00254
-3.07%
$ 3.88 million $ 2.9 million
Jan 10, 12 PM $ 0.00262
+4.39%
$ 4 million $ 2.96 million
Jan 10, 11 AM $ 0.00251
+0.53%
$ 3.83 million $ 2.82 million
Jan 10, 10 AM $ 0.0025
+1.84%
$ 3.82 million $ 2.67 million
Jan 10, 9 AM $ 0.00246
-2.33%
$ 3.75 million $ 2.48 million
Jan 10, 8 AM $ 0.00252
+0.73%
$ 3.84 million $ 2.35 million
Jan 10, 7 AM $ 0.0025
+1.52%
$ 3.82 million $ 2.27 million
Jan 10, 6 AM $ 0.00247
-1.53%
$ 3.77 million $ 2.11 million
Jan 10, 5 AM $ 0.0025
-2.70%
$ 3.82 million $ 1.91 million
Jan 10, 4 AM $ 0.00257
-4.42%
$ 3.92 million $ 1.73 million
Jan 10, 3 AM $ 0.00269
-3.09%
$ 4.11 million $ 1.48 million
Jan 10, 2 AM $ 0.00278
-2.35%
$ 4.24 million $ 1.47 million
Jan 10, 1 AM $ 0.00285
-1.12%
$ 4.34 million $ 1.4 million
Jan 10, 12 AM $ 0.00288
-1.10%
$ 4.39 million $ 1.37 million
Jan 9, 11 PM $ 0.00291
-0.91%
$ 4.44 million $ 1.36 million
Jan 9, 10 PM $ 0.00294
-0.39%
$ 4.48 million $ 1.37 million
Jan 9, 9 PM $ 0.00295
+0.26%
$ 4.5 million $ 1.36 million
Jan 9, 8 PM $ 0.00294
+1.96%
$ 4.48 million $ 1.37 million
Jan 9, 7 PM $ 0.00289
-0.27%
$ 4.4 million $ 1.34 million
Jan 9, 6 PM $ 0.0029
-0.26%
$ 4.41 million $ 1.33 million
Jan 9, 5 PM $ 0.0029
-0.19%
$ 4.42 million $ 1.33 million
Jan 9, 4 PM $ 0.00291
+0.80%
$ 4.43 million $ 1.28 million
Jan 9, 3 PM $ 0.00288
+1.32%
$ 4.43 million $ 1.3 million
Jan 9, 2 PM $ 0.00285
-3.29%
$ 4.34 million $ 1.23 million
Jan 9, 1 PM $ 0.00294
-3.84%
$ 4.49 million $ 1.25 million
Jan 9, 12 PM $ 0.00306
-0.92%
$ 4.66 million $ 1.09 million
Jan 9, 11 AM $ 0.00309
-0.36%
$ 4.7 million $ 1.14 million
Jan 9, 10 AM $ 0.0031
+1.94%
$ 4.72 million $ 1.12 million