Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 7 AM $0.00125
+0.01%
$1.79 million $417,134
Mar 11, 6 AM $0.00125
+0.42%
$1.79 million $409,150
Mar 11, 5 AM $0.00124
-0.22%
$1.78 million $390,763
Mar 11, 4 AM $0.00125
-0.77%
$1.78 million $390,673
Mar 11, 3 AM $0.00126
+1.04%
$1.8 million $378,686
Mar 11, 2 AM $0.00124
-2.95%
$1.78 million $376,153
Mar 11, 1 AM $0.00128
+1.20%
$1.83 million $372,580
Mar 11, 12 AM $0.00127
-0.40%
$1.81 million $369,444
Mar 10, 11 PM $0.00127
-0.55%
$1.81 million $367,640
Mar 10, 10 PM $0.00128
+0.55%
$1.82 million $368,883
Mar 10, 9 PM $0.00127
+0.09%
$1.81 million $360,494
Mar 10, 8 PM $0.00127
-0.85%
$1.81 million $365,465
Mar 10, 7 PM $0.00128
-0.91%
$1.83 million $364,878
Mar 10, 6 PM $0.00129
-0.26%
$1.84 million $359,027
Mar 10, 5 PM $0.0013
+2.82%
$1.85 million $340,580
Mar 10, 4 PM $0.00126
+1.03%
$1.8 million $311,083
Mar 10, 3 PM $0.00125
-0.28%
$1.78 million $311,952
Mar 10, 2 PM $0.00125
+2.02%
$1.79 million $309,396
Mar 10, 1 PM $0.00123
+0.01%
$1.75 million $307,532
Mar 10, 12 PM $0.00123
-0.63%
$1.75 million $306,396
Mar 10, 11 AM $0.00124
+1.79%
$1.76 million $304,094
Mar 10, 10 AM $0.00122
-6.66%
$1.73 million $294,749
Mar 10, 9 AM $0.0013
+7.77%
$1.85 million $287,454
Mar 10, 8 AM $0.0012
+1.69%
$1.72 million $172,956
Mar 10, 7 AM $0.00118
-0.57%
$1.69 million $170,150
Mar 10, 6 AM $0.00119
+0.46%
$1.7 million $170,971
Mar 10, 5 AM $0.00119
-0.77%
$1.69 million $171,004
Mar 10, 4 AM $0.00119
-0.30%
$1.7 million $170,709
Mar 10, 3 AM $0.0012
+0.36%
$1.71 million $170,761
Mar 10, 2 AM $0.00119
-0.32%
$1.7 million $172,352
Mar 10, 1 AM $0.0012
+1.03%
$1.71 million $173,684
Mar 10, 12 AM $0.00119
+1.18%
$1.69 million $171,561
Mar 9, 11 PM $0.00117
-0.31%
$1.67 million $170,068
Mar 9, 10 PM $0.00118
-0.69%
$1.67 million $169,886
Mar 9, 9 PM $0.00118
+0.16%
$1.69 million $170,030
Mar 9, 8 PM $0.00118
+0.06%
$1.68 million $169,424
Mar 9, 7 PM $0.00118
+0.31%
$1.68 million $169,084
Mar 9, 6 PM $0.00118
-1.11%
$1.68 million $171,693
Mar 9, 5 PM $0.00119
+0.30%
$1.7 million $164,003
Mar 9, 4 PM $0.00119
-0.60%
$1.69 million $164,829
Mar 9, 3 PM $0.00119
-0.60%
$1.7 million $164,434
Mar 9, 2 PM $0.0012
+1.02%
$1.71 million $165,599
Mar 9, 1 PM $0.00119
+0.36%
$1.69 million $163,132
Mar 9, 12 PM $0.00118
+0.03%
$1.69 million $162,312
Mar 9, 11 AM $0.00118
-0.89%
$1.69 million $165,166
Mar 9, 10 AM $0.00119
+0.80%
$1.7 million $166,251
Mar 9, 9 AM $0.00118
-0.02%
$1.69 million $166,613
Mar 9, 8 AM $0.00119
+0.55%
$1.69 million $165,690
Mar 9, 7 AM $0.00118
-0.55%
$1.68 million $165,562
Mar 9, 6 AM $0.00119
+3.16%
$1.69 million $166,596