SAROS Historical Data

SAROS Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0031
+1.94%
$ 4.72 million $ 1.12 million
Jan 9, 9 AM $ 0.00304
-1.67%
$ 4.63 million $ 1.11 million
Jan 9, 8 AM $ 0.00309
-1.93%
$ 4.71 million $ 1.07 million
Jan 9, 7 AM $ 0.00315
+1.32%
$ 4.8 million $ 1.08 million
Jan 9, 6 AM $ 0.00311
+0.64%
$ 4.74 million $ 1.09 million
Jan 9, 5 AM $ 0.00309
-4.24%
$ 4.71 million $ 1.18 million
Jan 9, 4 AM $ 0.00323
+0.85%
$ 4.92 million $ 1.09 million
Jan 9, 3 AM $ 0.0032
+0.17%
$ 4.88 million $ 1.19 million
Jan 9, 2 AM $ 0.0032
+1.69%
$ 4.87 million $ 1.29 million
Jan 9, 1 AM $ 0.00314
-2.56%
$ 4.79 million $ 1.35 million
Jan 9, 12 AM $ 0.00322
-3.51%
$ 4.91 million $ 1.34 million
Jan 8, 11 PM $ 0.00334
+1.47%
$ 5.09 million $ 1.34 million
Jan 8, 10 PM $ 0.00329
+2.97%
$ 5.02 million $ 1.31 million
Jan 8, 9 PM $ 0.0032
-1.76%
$ 4.87 million $ 1.28 million
Jan 8, 8 PM $ 0.00325
+0.28%
$ 4.96 million $ 1.28 million
Jan 8, 7 PM $ 0.00324
-0.19%
$ 4.94 million $ 1.3 million
Jan 8, 6 PM $ 0.00325
+1.29%
$ 4.96 million $ 1.3 million
Jan 8, 5 PM $ 0.00321
-1.41%
$ 4.89 million $ 1.3 million
Jan 8, 4 PM $ 0.00325
+0.73%
$ 4.96 million $ 1.3 million
Jan 8, 3 PM $ 0.00323
+2.44%
$ 4.91 million $ 1.23 million
Jan 8, 2 PM $ 0.00315
-2.65%
$ 4.8 million $ 1.2 million
Jan 8, 1 PM $ 0.00324
+0.76%
$ 4.94 million $ 1.16 million
Jan 8, 12 PM $ 0.00322
-3.06%
$ 4.9 million $ 1.18 million
Jan 8, 11 AM $ 0.00332
-0.37%
$ 5.05 million $ 1.23 million
Jan 8, 10 AM $ 0.00333
+1.57%
$ 5.07 million $ 1.26 million
Jan 8, 9 AM $ 0.00328
+0.05%
$ 4.99 million $ 1.37 million
Jan 8, 8 AM $ 0.00328
+0.43%
$ 4.99 million $ 1.39 million
Jan 8, 7 AM $ 0.00326
+0.93%
$ 4.97 million $ 1.42 million
Jan 8, 6 AM $ 0.00323
-4.28%
$ 4.93 million $ 1.49 million
Jan 8, 5 AM $ 0.00338
+0.95%
$ 5.14 million $ 1.4 million
Jan 8, 4 AM $ 0.00335
-1.61%
$ 5.1 million $ 1.54 million
Jan 8, 3 AM $ 0.0034
-4.04%
$ 5.18 million $ 1.53 million
Jan 8, 2 AM $ 0.00354
-2.28%
$ 5.4 million $ 1.52 million
Jan 8, 1 AM $ 0.00363
+0.23%
$ 5.52 million $ 1.45 million
Jan 8, 12 AM $ 0.00362
-1.84%
$ 5.51 million $ 1.46 million
Jan 7, 11 PM $ 0.00369
-0.40%
$ 5.62 million $ 1.45 million
Jan 7, 10 PM $ 0.0037
-0.91%
$ 5.64 million $ 1.47 million
Jan 7, 9 PM $ 0.00373
+0.04%
$ 5.69 million $ 1.47 million
Jan 7, 8 PM $ 0.00373
+0.89%
$ 5.69 million $ 1.47 million
Jan 7, 7 PM $ 0.0037
+1.52%
$ 5.64 million $ 1.47 million
Jan 7, 6 PM $ 0.00364
+0.57%
$ 5.55 million $ 1.47 million
Jan 7, 5 PM $ 0.00362
+1.22%
$ 5.52 million $ 1.5 million
Jan 7, 4 PM $ 0.00358
-0.42%
$ 5.45 million $ 1.46 million
Jan 7, 3 PM $ 0.00359
-0.22%
$ 5.48 million $ 1.46 million
Jan 7, 2 PM $ 0.0036
-0.79%
$ 5.49 million $ 1.46 million
Jan 7, 1 PM $ 0.00363
-0.87%
$ 5.53 million $ 1.47 million
Jan 7, 12 PM $ 0.00366
-1.83%
$ 5.58 million $ 1.46 million
Jan 7, 11 AM $ 0.00373
-0.49%
$ 5.69 million $ 1.36 million
Jan 7, 10 AM $ 0.00375
+0.10%
$ 5.71 million $ 1.36 million
Jan 7, 9 AM $ 0.00375
-1.86%
$ 5.71 million $ 1.26 million