Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 AM $0.00119
+3.16%
$1.69 million $166,596
Mar 9, 5 AM $0.00115
+0.02%
$1.64 million $160,296
Mar 9, 4 AM $0.00115
-0.08%
$1.64 million $161,546
Mar 9, 3 AM $0.00115
-0.08%
$1.64 million $161,382
Mar 9, 2 AM $0.00115
+0.22%
$1.64 million $161,147
Mar 9, 1 AM $0.00115
-0.41%
$1.64 million $162,884
Mar 9, 12 AM $0.00115
-0.27%
$1.64 million $163,307
Mar 8, 11 PM $0.00116
+0.35%
$1.65 million $161,812
Mar 8, 10 PM $0.00115
-0.53%
$1.64 million $161,913
Mar 8, 9 PM $0.00116
+0.20%
$1.65 million $161,568
Mar 8, 8 PM $0.00116
-0.45%
$1.65 million $162,402
Mar 8, 7 PM $0.00116
-0.17%
$1.65 million $162,723
Mar 8, 6 PM $0.00116
-0.08%
$1.66 million $161,368
Mar 8, 5 PM $0.00116
+0.10%
$1.66 million $159,321
Mar 8, 4 PM $0.00116
-0.06%
$1.66 million $159,387
Mar 8, 3 PM $0.00116
+0.53%
$1.66 million $159,894
Mar 8, 2 PM $0.00116
-0.19%
$1.65 million $159,772
Mar 8, 1 PM $0.00116
+0.46%
$1.65 million $162,048
Mar 8, 12 PM $0.00115
-0.39%
$1.64 million $161,344
Mar 8, 11 AM $0.00116
+0.75%
$1.65 million $160,861
Mar 8, 10 AM $0.00115
-0.18%
$1.64 million $161,145
Mar 8, 9 AM $0.00115
-0.18%
$1.64 million $159,196
Mar 8, 8 AM $0.00115
-0.17%
$1.64 million $159,181
Mar 8, 7 AM $0.00116
+0.02%
$1.65 million $160,352
Mar 8, 6 AM $0.00116
+0.17%
$1.65 million $164,727
Mar 8, 5 AM $0.00115
+0.04%
$1.64 million $164,426
Mar 8, 4 AM $0.00115
-0.24%
$1.64 million $163,634
Mar 8, 3 AM $0.00116
+0.13%
$1.65 million $164,486
Mar 8, 2 AM $0.00115
-0.86%
$1.65 million $163,924
Mar 8, 1 AM $0.00116
-0.04%
$1.66 million $163,138
Mar 8, 12 AM $0.00117
+0.02%
$1.66 million $162,958
Mar 7, 11 PM $0.00116
-0.07%
$1.65 million $164,081
Mar 7, 10 PM $0.00117
+0.24%
$1.65 million $165,034
Mar 7, 9 PM $0.00116
+0.46%
$1.65 million $165,324
Mar 7, 8 PM $0.00116
+0.50%
$1.64 million $165,208
Mar 7, 7 PM $0.00115
+0.01%
$1.63 million $164,489
Mar 7, 6 PM $0.00115
+0.02%
$1.63 million $164,894
Mar 7, 5 PM $0.00115
-0.22%
$1.63 million $166,855
Mar 7, 4 PM $0.00115
+0.23%
$1.64 million $170,047
Mar 7, 3 PM $0.00115
-0.31%
$1.63 million $170,236
Mar 7, 2 PM $0.00115
-0.26%
$1.64 million $169,879
Mar 7, 1 PM $0.00116
-0.02%
$1.64 million $168,504
Mar 7, 12 PM $0.00116
+0.60%
$1.64 million $169,237
Mar 7, 11 AM $0.00115
-1.06%
$1.63 million $169,929
Mar 7, 10 AM $0.00116
-0.12%
$1.65 million $168,771
Mar 7, 9 AM $0.00116
+0.03%
$1.65 million $171,253
Mar 7, 8 AM $0.00116
+0.62%
$1.65 million $173,060
Mar 7, 7 AM $0.00116
-0.58%
$1.64 million $169,960
Mar 7, 6 AM $0.00116
+0.01%
$1.65 million $165,529
Mar 7, 5 AM $0.00116
-0.22%
$1.65 million $165,665