Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 AM $0.00117
+0.08%
$1.65 million $167,719
Mar 7, 3 AM $0.00116
+0.04%
$1.65 million $167,614
Mar 7, 2 AM $0.00116
-0.35%
$1.65 million $171,768
Mar 7, 1 AM $0.00117
+0.13%
$1.66 million $172,363
Mar 7, 12 AM $0.00117
+0.22%
$1.65 million $172,401
Mar 6, 11 PM $0.00116
+0.17%
$1.65 million $171,368
Mar 6, 10 PM $0.00116
-0.18%
$1.65 million $171,995
Mar 6, 9 PM $0.00116
-0.18%
$1.65 million $173,427
Mar 6, 8 PM $0.00117
+0.13%
$1.65 million $172,461
Mar 6, 7 PM $0.00116
+0.30%
$1.65 million $174,647
Mar 6, 6 PM $0.00116
+0.33%
$1.64 million $174,524
Mar 6, 5 PM $0.00116
-0.56%
$1.64 million $195,692
Mar 6, 4 PM $0.00116
+0.00%
$1.65 million $192,126
Mar 6, 3 PM $0.00116
+0.06%
$1.65 million $198,784
Mar 6, 2 PM $0.00116
+0.16%
$1.65 million $196,976
Mar 6, 1 PM $0.00116
-0.29%
$1.64 million $204,047
Mar 6, 12 PM $0.00116
-0.34%
$1.65 million $204,395
Mar 6, 11 AM $0.00117
-0.06%
$1.66 million $203,482
Mar 6, 10 AM $0.00117
+0.65%
$1.66 million $211,897
Mar 6, 9 AM $0.00116
+0.00%
$1.65 million $210,881
Mar 6, 8 AM $0.00116
+0.07%
$1.65 million $211,918
Mar 6, 7 AM $0.00116
+0.25%
$1.64 million $213,351
Mar 6, 6 AM $0.00116
-0.32%
$1.64 million $220,648
Mar 6, 5 AM $0.00116
+0.77%
$1.65 million $219,588
Mar 6, 4 AM $0.00115
-0.16%
$1.63 million $219,007
Mar 6, 3 AM $0.00115
+0.49%
$1.64 million $218,988
Mar 6, 2 AM $0.00115
-0.06%
$1.63 million $213,975
Mar 6, 1 AM $0.00115
+0.01%
$1.63 million $213,401
Mar 6, 12 AM $0.00115
+0.00%
$1.63 million $213,468
Mar 5, 11 PM $0.00115
-0.33%
$1.62 million $214,573
Mar 5, 10 PM $0.00115
-0.03%
$1.63 million $213,558
Mar 5, 9 PM $0.00115
+0.28%
$1.63 million $213,207
Mar 5, 8 PM $0.00115
-1.11%
$1.63 million $214,047
Mar 5, 7 PM $0.00116
+1.03%
$1.64 million $213,635
Mar 5, 6 PM $0.00115
-1.31%
$1.63 million $212,150
Mar 5, 5 PM $0.00117
-0.12%
$1.65 million $190,354
Mar 5, 4 PM $0.00117
-1.19%
$1.65 million $201,934
Mar 5, 3 PM $0.00118
+0.34%
$1.67 million $200,935
Mar 5, 2 PM $0.00118
-2.92%
$1.67 million $203,846
Mar 5, 1 PM $0.00121
-0.89%
$1.72 million $195,132
Mar 5, 12 PM $0.00122
-0.37%
$1.73 million $196,762
Mar 5, 11 AM $0.00123
+3.32%
$1.74 million $196,944
Mar 5, 10 AM $0.00119
+1.27%
$1.68 million $192,054
Mar 5, 9 AM $0.00117
-0.46%
$1.66 million $190,312
Mar 5, 8 AM $0.00118
-0.55%
$1.67 million $250,267
Mar 5, 7 AM $0.00119
-0.02%
$1.68 million $244,045
Mar 5, 6 AM $0.00119
+0.62%
$1.68 million $247,068
Mar 5, 5 AM $0.00118
-0.13%
$1.67 million $254,513
Mar 5, 4 AM $0.00118
+0.40%
$1.67 million $260,150
Mar 5, 3 AM $0.00118
-0.30%
$1.66 million $258,811