SAROS Historical Data

SAROS Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00382
-1.51%
$ 5.82 million $ 1.24 million
Jan 7, 7 AM $ 0.00388
+0.48%
$ 5.91 million $ 1.25 million
Jan 7, 6 AM $ 0.00386
-0.45%
$ 5.88 million $ 1.16 million
Jan 7, 5 AM $ 0.00387
-2.12%
$ 5.9 million $ 1.17 million
Jan 7, 4 AM $ 0.00396
-1.17%
$ 6.02 million $ 1.02 million
Jan 7, 3 AM $ 0.004
-3.84%
$ 6.1 million $ 916,602
Jan 7, 2 AM $ 0.00416
+0.17%
$ 6.34 million $ 894,567
Jan 7, 1 AM $ 0.00416
-1.80%
$ 6.33 million $ 917,540
Jan 7, 12 AM $ 0.00423
+0.74%
$ 6.45 million $ 931,198
Jan 6, 11 PM $ 0.0042
+1.89%
$ 6.38 million $ 950,011
Jan 6, 10 PM $ 0.00412
+0.78%
$ 6.27 million $ 959,894
Jan 6, 9 PM $ 0.00409
+1.23%
$ 6.22 million $ 987,062
Jan 6, 8 PM $ 0.00404
-1.78%
$ 6.14 million $ 1.02 million
Jan 6, 7 PM $ 0.00411
-0.17%
$ 6.26 million $ 1.04 million
Jan 6, 6 PM $ 0.00412
+0.75%
$ 6.27 million $ 1.11 million
Jan 6, 5 PM $ 0.00409
-0.52%
$ 6.22 million $ 1.08 million
Jan 6, 4 PM $ 0.00411
-1.83%
$ 6.25 million $ 1.13 million
Jan 6, 3 PM $ 0.00419
-1.48%
$ 6.37 million $ 1.16 million
Jan 6, 2 PM $ 0.00425
+0.12%
$ 6.46 million $ 1.21 million
Jan 6, 1 PM $ 0.00425
-0.35%
$ 6.46 million $ 1.23 million
Jan 6, 12 PM $ 0.00426
+0.93%
$ 6.48 million $ 1.3 million
Jan 6, 11 AM $ 0.00422
-0.51%
$ 6.42 million $ 1.36 million
Jan 6, 10 AM $ 0.00424
-0.72%
$ 6.45 million $ 1.39 million
Jan 6, 9 AM $ 0.00427
+3.83%
$ 6.51 million $ 1.39 million
Jan 6, 8 AM $ 0.00412
-0.61%
$ 6.26 million $ 1.42 million
Jan 6, 7 AM $ 0.00414
+2.18%
$ 6.3 million $ 1.52 million
Jan 6, 6 AM $ 0.00405
-1.01%
$ 6.16 million $ 1.55 million
Jan 6, 5 AM $ 0.0041
-1.71%
$ 6.23 million $ 1.6 million
Jan 6, 4 AM $ 0.00417
-0.09%
$ 6.34 million $ 1.69 million
Jan 6, 3 AM $ 0.00417
+2.03%
$ 6.34 million $ 1.76 million
Jan 6, 2 AM $ 0.00409
-0.81%
$ 6.21 million $ 1.94 million
Jan 6, 1 AM $ 0.00412
-2.03%
$ 6.27 million $ 2.01 million
Jan 6, 12 AM $ 0.00421
-1.31%
$ 6.4 million $ 2.1 million
Jan 5, 11 PM $ 0.00426
+0.50%
$ 6.51 million $ 2.15 million
Jan 5, 10 PM $ 0.00424
-1.20%
$ 6.48 million $ 2.18 million
Jan 5, 9 PM $ 0.00429
+0.54%
$ 6.56 million $ 2.21 million
Jan 5, 8 PM $ 0.00427
+0.63%
$ 6.53 million $ 2.3 million
Jan 5, 7 PM $ 0.00424
+3.07%
$ 6.48 million $ 2.41 million
Jan 5, 6 PM $ 0.00412
+2.47%
$ 6.29 million $ 2.43 million
Jan 5, 5 PM $ 0.00402
-0.96%
$ 6.14 million $ 2.54 million
Jan 5, 4 PM $ 0.00406
-1.68%
$ 6.2 million $ 2.71 million
Jan 5, 3 PM $ 0.00413
-0.63%
$ 6.3 million $ 3.2 million
Jan 5, 2 PM $ 0.00415
+2.37%
$ 6.34 million $ 4.11 million
Jan 5, 1 PM $ 0.00406
-6.70%
$ 6.21 million $ 4.11 million
Jan 5, 12 PM $ 0.00435
+1.32%
$ 6.64 million $ 4.07 million
Jan 5, 11 AM $ 0.00429
+2.83%
$ 6.55 million $ 4.02 million
Jan 5, 10 AM $ 0.00417
+0.67%
$ 6.38 million $ 4.02 million
Jan 5, 9 AM $ 0.00415
+0.59%
$ 6.33 million $ 4.08 million
Jan 5, 8 AM $ 0.00412
-6.13%
$ 6.29 million $ 4.04 million
Jan 5, 7 AM $ 0.00439
-0.79%
$ 6.7 million $ 3.9 million