Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000242
-0.12%
$812,722 $148,533
Yesterday $0.000239
+5.48%
$804,217 $144,730
Sep 19, 2026 $0.000227
-0.15%
$762,130 $151,341
Sep 18, 2026 $0.000227
+2.68%
$760,794 $198,897
Sep 17, 2026 $0.000221
-1.87%
$742,058 $157,475
Sep 16, 2026 $0.000226
-3.89%
$756,278 $159,048
Sep 15, 2026 $0.000235
-3.04%
$786,516 $147,355
Sep 14, 2026 $0.000242
+1.30%
$810,712 $183,738
Sep 13, 2026 $0.000239
-0.89%
$799,989 $182,830
Sep 12, 2026 $0.000241
-4.94%
$808,109 $175,478
Sep 11, 2026 $0.000254
+6.32%
$849,908 $176,182
Sep 10, 2026 $0.000239
+0.71%
$800,378 $173,465
Sep 9, 2026 $0.000237
-0.94%
$792,940 $173,940
Sep 8, 2026 $0.000239
+2.01%
$800,908 $164,720
Sep 7, 2026 $0.000234
+0.45%
$785,620 $163,539
Sep 6, 2026 $0.000233
-1.13%
$781,110 $155,027
Sep 5, 2026 $0.000236
+4.24%
$791,846 $180,165
Sep 4, 2026 $0.000226
-18.31%
$759,475 $336,425
Sep 3, 2026 $0.000277
+8.83%
$928,283 $222,824
Sep 2, 2026 $0.000255
-5.68%
$855,016 $239,441
Sep 1, 2026 $0.00027
+8.57%
$903,942 $412,457
Aug 31, 2026 $0.000249
-5.01%
$832,171 $332,280
Aug 30, 2026 $0.000262
-5.46%
$876,896 $233,271
Aug 29, 2026 $0.000277
-0.11%
$926,198 $255,127
Aug 28, 2026 $0.000277
+8.11%
$927,830 $284,295
Aug 27, 2026 $0.000256
-3.38%
$857,573 $331,292
Aug 26, 2026 $0.000265
-5.29%
$887,635 $424,283
Aug 25, 2026 $0.00028
-0.95%
$937,604 $310,014
Aug 24, 2026 $0.000283
-5.76%
$945,358 $365,220
Aug 23, 2026 $0.0003
-0.97%
$1 million $338,379
Aug 22, 2026 $0.000303
-2.49%
$1.01 million $326,325
Aug 21, 2026 $0.000311
+2.53%
$1.04 million $369,959
Aug 20, 2026 $0.000303
+3.82%
$1.01 million $356,471
Aug 19, 2026 $0.000292
+4.51%
$916,402 $359,548
Aug 18, 2026 $0.000279
+1.03%
$872,798 $303,946
Aug 17, 2026 $0.000277
-2.23%
$864,129 $362,995
Aug 16, 2026 $0.000283
-0.23%
$885,040 $308,595
Aug 15, 2026 $0.000284
-1.16%
$887,316 $310,490
Aug 14, 2026 $0.000287
-0.25%
$898,059 $330,494
Aug 13, 2026 $0.000288
+0.00%
$901,733 $279,146
Aug 12, 2026 $0.000288
-4.84%
$900,649 $353,859
Aug 11, 2026 $0.000303
+1.69%
$945,959 $321,313
Aug 10, 2026 $0.000298
+0.39%
$929,755 $383,954
Aug 9, 2026 $0.000296
-6.43%
$925,887 $450,457
Aug 8, 2026 $0.000317
+9.87%
$992,878 $383,183
Aug 7, 2026 $0.000288
+0.30%
$901,194 $345,707
Aug 6, 2026 $0.000287
-3.51%
$897,875 $400,957
Aug 5, 2026 $0.000298
-0.19%
$930,389 $662,747
Aug 4, 2026 $0.000299
+5.87%
$931,367 $735,982
Aug 3, 2026 $0.000282
-4.55%
$878,981 $785,163
Download