SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000485
+0.00%
$ 1.08 million $ 3.07 million
Today, at 12 PM $ 0.000486
+0.29%
$ 1.08 million $ 3.09 million
Today, at 11 AM $ 0.000485
-0.21%
$ 1.08 million $ 3.1 million
Today, at 10 AM $ 0.000486
-0.11%
$ 1.08 million $ 3.09 million
Today, at 9 AM $ 0.000487
+0.14%
$ 1.08 million $ 3.07 million
Today, at 8 AM $ 0.000486
-0.07%
$ 1.08 million $ 3.06 million
Today, at 7 AM $ 0.000486
-0.15%
$ 1.08 million $ 3.05 million
Today, at 6 AM $ 0.000487
+0.77%
$ 1.08 million $ 3.04 million
Today, at 5 AM $ 0.000483
-0.50%
$ 1.07 million $ 3.04 million
Today, at 4 AM $ 0.000486
-0.51%
$ 1.08 million $ 3.05 million
Today, at 3 AM $ 0.000488
+0.22%
$ 1.09 million $ 3.05 million
Today, at 2 AM $ 0.000487
-0.23%
$ 1.08 million $ 3.04 million
Today, at 1 AM $ 0.000488
-0.35%
$ 1.09 million $ 3.4 million
Today, at 12 AM $ 0.00049
+0.03%
$ 1.09 million $ 4.19 million
Yesterday, at 11 PM $ 0.00049
-0.19%
$ 1.09 million $ 4.19 million
Yesterday, at 10 PM $ 0.000491
-0.08%
$ 1.09 million $ 4.17 million
Yesterday, at 9 PM $ 0.000491
-0.17%
$ 1.09 million $ 4.55 million
Yesterday, at 8 PM $ 0.000492
-0.24%
$ 1.09 million $ 4.55 million
Yesterday, at 7 PM $ 0.000493
+0.10%
$ 1.1 million $ 4.54 million
Yesterday, at 6 PM $ 0.000493
+0.22%
$ 1.1 million $ 4.53 million
Yesterday, at 5 PM $ 0.000492
+0.39%
$ 1.09 million $ 4.9 million
Yesterday, at 4 PM $ 0.00049
-0.18%
$ 1.09 million $ 4.92 million
Yesterday, at 3 PM $ 0.000491
-0.19%
$ 1.09 million $ 4.79 million
Yesterday, at 2 PM $ 0.000492
-0.42%
$ 1.09 million $ 4.8 million
Yesterday, at 1 PM $ 0.000494
+0.04%
$ 1.1 million $ 3.86 million
Yesterday, at 12 PM $ 0.000493
-0.15%
$ 1.1 million $ 3.84 million
Yesterday, at 11 AM $ 0.000494
+0.37%
$ 1.1 million $ 3.88 million
Yesterday, at 10 AM $ 0.000492
-0.11%
$ 1.09 million $ 3.88 million
Yesterday, at 9 AM $ 0.000493
+0.07%
$ 1.1 million $ 3.86 million
Yesterday, at 8 AM $ 0.000493
+0.16%
$ 1.09 million $ 3.88 million
Yesterday, at 7 AM $ 0.000492
+0.35%
$ 1.09 million $ 3.89 million
Yesterday, at 6 AM $ 0.00049
+0.00%
$ 1.09 million $ 3.9 million
Yesterday, at 5 AM $ 0.00049
-0.46%
$ 1.09 million $ 3.91 million
Yesterday, at 4 AM $ 0.000492
+0.23%
$ 1.09 million $ 3.91 million
Yesterday, at 3 AM $ 0.000491
+0.24%
$ 1.09 million $ 3.91 million
Yesterday, at 2 AM $ 0.00049
+0.06%
$ 1.09 million $ 3.92 million
Yesterday, at 1 AM $ 0.00049
-0.94%
$ 1.09 million $ 3.65 million
Yesterday, at 12 AM $ 0.000494
+0.23%
$ 1.1 million $ 2.79 million
Jun 8, 11 PM $ 0.000493
-0.23%
$ 1.1 million $ 2.77 million
Jun 8, 10 PM $ 0.000494
-0.35%
$ 1.1 million $ 2.79 million
Jun 8, 9 PM $ 0.000496
+0.19%
$ 1.1 million $ 2.41 million
Jun 8, 8 PM $ 0.000495
+0.01%
$ 1.1 million $ 2.38 million
Jun 8, 7 PM $ 0.000495
+0.00%
$ 1.1 million $ 2.39 million
Jun 8, 6 PM $ 0.000495
+0.30%
$ 1.1 million $ 2.38 million
Jun 8, 5 PM $ 0.000494
+0.36%
$ 1.1 million $ 2.05 million
Jun 8, 4 PM $ 0.000492
+0.01%
$ 1.09 million $ 2.11 million
Jun 8, 3 PM $ 0.000492
+0.14%
$ 1.09 million $ 2.11 million
Jun 8, 2 PM $ 0.000491
+0.19%
$ 1.09 million $ 2.11 million
Jun 8, 1 PM $ 0.00049
+0.06%
$ 1.09 million $ 2.13 million
Jun 8, 12 PM $ 0.00049
+0.08%
$ 1.09 million $ 2.03 million
Download