SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000324
+0.03%
$ 1.01 million $ 866,484
Today, at 4 AM $ 0.000325
+0.34%
$ 1.01 million $ 865,660
Today, at 3 AM $ 0.000324
+0.29%
$ 1 million $ 860,417
Today, at 2 AM $ 0.000323
-0.45%
$ 1 million $ 855,262
Today, at 1 AM $ 0.000325
+0.24%
$ 1.01 million $ 854,394
Today, at 12 AM $ 0.000324
+0.30%
$ 1 million $ 849,107
Yesterday, at 11 PM $ 0.000323
-0.29%
$ 1 million $ 844,928
Yesterday, at 10 PM $ 0.000324
+0.56%
$ 1 million $ 851,222
Yesterday, at 9 PM $ 0.000322
+0.14%
$ 999,064 $ 851,139
Yesterday, at 8 PM $ 0.000322
-0.42%
$ 997,697 $ 853,817
Yesterday, at 7 PM $ 0.000323
+0.57%
$ 1 million $ 858,745
Yesterday, at 6 PM $ 0.000321
-0.55%
$ 996,212 $ 858,301
Yesterday, at 5 PM $ 0.000323
-0.06%
$ 1 million $ 865,199
Yesterday, at 4 PM $ 0.000323
+0.10%
$ 1 million $ 873,351
Yesterday, at 3 PM $ 0.000323
+0.16%
$ 1 million $ 877,915
Yesterday, at 2 PM $ 0.000322
-0.07%
$ 999,659 $ 878,818
Yesterday, at 1 PM $ 0.000323
-1.38%
$ 1 million $ 878,881
Yesterday, at 12 PM $ 0.000327
-1.57%
$ 1.01 million $ 874,626
Yesterday, at 11 AM $ 0.000332
-0.08%
$ 1.03 million $ 874,264
Yesterday, at 10 AM $ 0.000333
-0.41%
$ 1.03 million $ 866,299
Yesterday, at 9 AM $ 0.000334
-0.10%
$ 1.04 million $ 851,856
Yesterday, at 8 AM $ 0.000334
-0.11%
$ 1.03 million $ 847,274
Yesterday, at 7 AM $ 0.000335
-0.27%
$ 1.03 million $ 851,580
Yesterday, at 6 AM $ 0.000336
-0.14%
$ 1.04 million $ 850,362
Yesterday, at 5 AM $ 0.000336
-0.47%
$ 1.04 million $ 846,728
Yesterday, at 4 AM $ 0.000338
+0.13%
$ 1.04 million $ 844,143
Yesterday, at 3 AM $ 0.000337
-0.17%
$ 1.04 million $ 847,434
Yesterday, at 2 AM $ 0.000338
+0.35%
$ 1.04 million $ 853,414
Yesterday, at 1 AM $ 0.000337
+0.28%
$ 1.04 million $ 852,564
Yesterday, at 12 AM $ 0.000336
-0.10%
$ 1.04 million $ 858,768
Jul 24, 11 PM $ 0.000336
-0.10%
$ 1.04 million $ 862,576
Jul 24, 10 PM $ 0.000336
-0.20%
$ 1.04 million $ 853,431
Jul 24, 9 PM $ 0.000337
+0.05%
$ 1.04 million $ 855,689
Jul 24, 8 PM $ 0.000337
+1.35%
$ 1.04 million $ 849,176
Jul 24, 7 PM $ 0.000332
-0.14%
$ 1.03 million $ 847,120
Jul 24, 6 PM $ 0.000333
+0.39%
$ 1.03 million $ 839,131
Jul 24, 5 PM $ 0.000332
+0.18%
$ 1.02 million $ 829,829
Jul 24, 4 PM $ 0.000331
+0.19%
$ 1.02 million $ 824,844
Jul 24, 3 PM $ 0.00033
-0.03%
$ 1.02 million $ 831,280
Jul 24, 2 PM $ 0.00033
-0.02%
$ 1.02 million $ 830,980
Jul 24, 1 PM $ 0.00033
+0.09%
$ 1.02 million $ 829,905
Jul 24, 12 PM $ 0.00033
-0.05%
$ 1.02 million $ 818,881
Jul 24, 11 AM $ 0.00033
-0.19%
$ 1.02 million $ 815,792
Jul 24, 10 AM $ 0.000331
+0.14%
$ 1.02 million $ 828,188
Jul 24, 9 AM $ 0.000331
-0.09%
$ 1.02 million $ 828,401
Jul 24, 8 AM $ 0.000331
+0.08%
$ 1.01 million $ 826,059
Jul 24, 7 AM $ 0.000331
-0.06%
$ 1.01 million $ 813,182
Jul 24, 6 AM $ 0.000331
+0.12%
$ 1.01 million $ 799,904
Jul 24, 5 AM $ 0.00033
-0.16%
$ 1.01 million $ 785,548
Jul 24, 4 AM $ 0.000331
-0.07%
$ 1.01 million $ 776,222
Download