Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:40 AM $0.000242
+0.02%
$812,722 $148,571
3:39 AM $0.000242
-0.12%
$812,722 $148,533
3:38 AM $0.000242
-0.07%
$812,722 $148,535
3:37 AM $0.000242
+0.15%
$812,722 $148,343
3:36 AM $0.000242
+0.15%
$812,722 $148,072
3:35 AM $0.000242
-0.11%
$812,722 $147,739
3:34 AM $0.000242
+0.11%
$812,717 $147,741
3:33 AM $0.000242
+0.00%
$812,717 $148,221
3:32 AM $0.000242
+0.11%
$812,717 $147,804
3:31 AM $0.000241
-0.03%
$812,717 $147,661
3:30 AM $0.000242
+0.01%
$812,717 $147,662
3:29 AM $0.000242
-0.14%
$811,025 $147,681
3:28 AM $0.000242
+0.12%
$811,025 $147,695
3:27 AM $0.000242
+0.24%
$811,025 $147,712
3:26 AM $0.000241
-0.15%
$811,025 $147,649
3:25 AM $0.000241
-0.11%
$811,025 $147,631
3:24 AM $0.000242
-0.07%
$811,291 $147,589
3:23 AM $0.000242
+0.02%
$811,291 $147,561
3:22 AM $0.000242
+0.17%
$811,291 $147,524
3:21 AM $0.000241
+0.02%
$811,291 $147,479
3:20 AM $0.000241
-0.01%
$811,291 $147,462
3:19 AM $0.000241
+0.18%
$810,396 $147,455
3:18 AM $0.000241
+0.15%
$810,396 $147,439
3:17 AM $0.000241
+0.32%
$810,396 $147,398
3:16 AM $0.00024
-0.06%
$810,396 $147,247
3:15 AM $0.00024
+0.17%
$810,396 $147,272
3:14 AM $0.000239
-0.06%
$804,275 $147,266
3:13 AM $0.00024
-0.14%
$804,275 $147,294
3:12 AM $0.00024
+0.06%
$804,275 $147,277
3:11 AM $0.00024
+0.05%
$804,275 $147,283
3:10 AM $0.00024
-0.22%
$804,275 $147,278
3:09 AM $0.00024
-0.05%
$806,801 $147,215
3:08 AM $0.00024
+0.06%
$806,801 $147,166
3:07 AM $0.00024
+0.16%
$806,801 $147,112
3:06 AM $0.00024
+0.03%
$806,801 $147,161
3:05 AM $0.00024
-0.02%
$806,801 $147,164
3:04 AM $0.00024
-0.09%
$805,241 $147,170
3:03 AM $0.00024
+0.11%
$805,241 $147,183
3:02 AM $0.00024
+0.14%
$805,241 $147,177
3:01 AM $0.000239
+0.00%
$805,241 $147,027
3:00 AM $0.000239
-0.05%
$805,241 $147,020
2:59 AM $0.00024
-0.83%
$804,364 $147,024
2:58 AM $0.000242
+0.12%
$804,364 $147,087
2:57 AM $0.000241
-0.11%
$804,364 $147,076
2:56 AM $0.000241
+0.06%
$804,364 $147,353
2:55 AM $0.000241
-0.18%
$804,364 $147,383
2:54 AM $0.000242
+0.02%
$811,901 $147,336
2:53 AM $0.000242
+0.94%
$811,901 $147,710
2:52 AM $0.000239
+0.09%
$811,901 $147,819
2:51 AM $0.000239
+0.55%
$811,901 $147,689
Download