Be water my friends Historical Data

静下心来 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0000353
-1.58%
$ 35,287 $ 1.56 million
Dec 23, 10 PM $ 0.0000359
+0.00%
$ 35,869 $ 1.56 million
Dec 23, 9 PM $ 0.0000358
+0.03%
$ 35,842 $ 1.56 million
Dec 23, 8 PM $ 0.0000357
+0.00%
$ 35,665 $ 1.55 million
Dec 23, 7 PM $ 0.0000356
-5.53%
$ 35,566 $ 1.55 million
Dec 23, 6 PM $ 0.0000377
+9.33%
$ 37,667 $ 1.56 million
Dec 23, 5 PM $ 0.0000344
+17.75%
$ 34,427 $ 1.56 million
Dec 23, 4 PM $ 0.0000287
-4.75%
$ 28,698 $ 1.56 million
Dec 23, 3 PM $ 0.0000303
+1.37%
$ 30,278 $ 1.56 million
Dec 23, 2 PM $ 0.0000299
-0.19%
$ 29,897 $ 1.56 million
Dec 23, 1 PM $ 0.00003
+0.37%
$ 30,033 $ 1.57 million
Dec 23, 12 PM $ 0.00003
-8.49%
$ 29,963 $ 1.57 million
Dec 23, 11 AM $ 0.0000331
+0.62%
$ 33,147 $ 1.57 million
Dec 23, 10 AM $ 0.0000334
+4.91%
$ 33,435 $ 1.57 million
Dec 23, 9 AM $ 0.0000319
-3.86%
$ 31,855 $ 1.57 million
Dec 23, 8 AM $ 0.0000333
-5.43%
$ 33,344 $ 1.57 million
Dec 23, 7 AM $ 0.0000348
+13.39%
$ 34,764 $ 1.56 million
Dec 23, 6 AM $ 0.0000304
-11.63%
$ 30,387 $ 1.56 million
Dec 23, 5 AM $ 0.0000348
+0.01%
$ 34,933 $ 1.57 million
Dec 23, 4 AM $ 0.0000346
+0.02%
$ 34,650 $ 1.57 million
Dec 23, 3 AM $ 0.0000341
-9.42%
$ 34,054 $ 1.58 million
Dec 23, 2 AM $ 0.0000376
-2.88%
$ 37,568 $ 1.57 million
Dec 23, 1 AM $ 0.0000388
-2.51%
$ 38,763 $ 1.57 million
Dec 23, 12 AM $ 0.0000404
-9.67%
$ 40,389 $ 1.57 million
Dec 22, 11 PM $ 0.000045
+5.11%
$ 45,029 $ 1.57 million
Dec 22, 10 PM $ 0.0000426
+11.07%
$ 42,638 $ 1.57 million
Dec 22, 9 PM $ 0.0000384
-5.51%
$ 38,436 $ 1.56 million
Dec 22, 8 PM $ 0.0000413
+3.86%
$ 41,268 $ 1.56 million
Dec 22, 7 PM $ 0.0000397
+0.94%
$ 39,736 $ 1.57 million
Dec 22, 6 PM $ 0.0000391
-7.58%
$ 39,100 $ 1.58 million
Dec 22, 5 PM $ 0.0000423
+0.34%
$ 42,311 $ 1.58 million
Dec 22, 4 PM $ 0.0000418
-5.73%
$ 40,931 $ 1.57 million
Dec 22, 3 PM $ 0.0000437
-14.15%
$ 43,719 $ 1.57 million
Dec 22, 2 PM $ 0.0000511
-13.63%
$ 51,092 $ 1.57 million
Dec 22, 1 PM $ 0.0000592
-10.98%
$ 59,232 $ 1.56 million
Dec 22, 12 PM $ 0.0000658
+4.46%
$ 65,845 $ 1.55 million
Dec 22, 11 AM $ 0.0000627
-2.67%
$ 65,238 $ 1.55 million
Dec 22, 10 AM $ 0.0000659
+1.12%
$ 65,921 $ 1.55 million
Dec 22, 9 AM $ 0.0000604
+4.60%
$ 60,408 $ 1.55 million
Dec 22, 8 AM $ 0.000057
-2.46%
$ 56,980 $ 1.55 million
Dec 22, 7 AM $ 0.0000583
-6.55%
$ 58,302 $ 1.53 million
Dec 22, 6 AM $ 0.0000624
+9.07%
$ 62,438 $ 1.53 million
Dec 22, 5 AM $ 0.0000588
-14.22%
$ 58,822 $ 1.53 million
Dec 22, 4 AM $ 0.0000686
-4.56%
$ 68,614 $ 1.53 million
Dec 22, 3 AM $ 0.0000721
+3.12%
$ 72,511 $ 1.52 million
Dec 22, 2 AM $ 0.0000712
+9.66%
$ 71,217 $ 1.52 million
Dec 22, 1 AM $ 0.0000647
-9.56%
$ 64,650 $ 1.52 million
Dec 22, 12 AM $ 0.0000708
+3.15%
$ 70,770 $ 1.52 million
Dec 21, 11 PM $ 0.0000715
+3.55%
$ 71,534 $ 1.52 million
Dec 21, 10 PM $ 0.0000687
-1.49%
$ 68,725 $ 1.51 million