Be water my friends Historical Data

静下心来
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000275
+0.00%
$ 27,473 $ 1,989
Yesterday $ 0.000023
-24.26%
$ -- $ 1,634
May 8, 2026 $ 0.0000278
+0.00%
$ 27,804 $ 131
May 7, 2026 $ 0.0000259
+0.00%
$ -- $ 959
May 6, 2026 $ 0.00003
+0.19%
$ -- $ 1,976
May 5, 2026 $ 0.000029
-0.05%
$ 28,950 $ 12,930
May 4, 2026 $ 0.0000299
-1.16%
$ 29,898 $ 4,393
May 3, 2026 $ 0.0000315
+7.32%
$ -- $ 3,548
May 2, 2026 $ 0.00003
+10.31%
$ 29,953 $ 2,081
Apr 30, 2026 $ 0.0000248
+0.00%
$ -- $ 1,122
Apr 29, 2026 $ 0.0000247
+4.74%
$ -- $ 478
Apr 27, 2026 $ 0.0000271
+0.00%
$ -- $ 483
Apr 24, 2026 $ 0.0000279
+0.00%
$ -- $ 199
Apr 23, 2026 $ 0.0000278
-9.58%
$ -- $ 5,479
Apr 22, 2026 $ 0.0000322
+21.98%
$ 32,205 $ 4,847
Apr 20, 2026 $ 0.0000234
+1.36%
$ -- $ 730
Apr 19, 2026 $ 0.0000233
-11.18%
$ -- $ 661
Apr 18, 2026 $ 0.0000265
+6.61%
$ -- $ 3,289
Apr 17, 2026 $ 0.0000254
-1.57%
$ -- $ 661
Apr 16, 2026 $ 0.000026
+7.62%
$ -- $ 3,994
Apr 15, 2026 $ 0.0000239
-11.27%
$ 23,904 $ 2,366
Apr 14, 2026 $ 0.0000265
+7.19%
$ -- $ 1,805
Apr 13, 2026 $ 0.0000237
+6.48%
$ 23,727 $ 2,331
Apr 12, 2026 $ 0.0000211
-2.05%
$ -- $ 190
Apr 11, 2026 $ 0.000022
-4.33%
$ -- $ 1,248
Apr 9, 2026 $ 0.0000231
+0.00%
$ -- $ 513
Apr 8, 2026 $ 0.0000233
+1.13%
$ -- $ 1,160
Apr 7, 2026 $ 0.0000229
+4.89%
$ -- $ 864
Apr 6, 2026 $ 0.0000237
+3.58%
$ 23,656 $ 449
Apr 5, 2026 $ 0.0000222
-2.22%
$ 22,166 $ 328
Apr 4, 2026 $ 0.000022
-9.88%
$ -- $ 2,310
Apr 3, 2026 $ 0.0000238
-1.33%
$ -- $ 2,005
Apr 2, 2026 $ 0.0000239
-2.23%
$ -- $ 2,109
Apr 1, 2026 $ 0.0000256
-14.06%
$ -- $ 6,234
Mar 30, 2026 $ 0.0000283
+0.38%
$ -- $ 1,182
Mar 29, 2026 $ 0.0000279
+1.89%
$ -- $ 4,943
Mar 28, 2026 $ 0.000035
+22.82%
$ -- $ 4,155
Mar 27, 2026 $ 0.0000264
-9.47%
$ 26,431 $ 3,496
Mar 26, 2026 $ 0.0000322
+10.15%
$ -- $ 4,228
Mar 25, 2026 $ 0.000032
+10.11%
$ 32,003 $ 904
Mar 24, 2026 $ 0.000029
-2.12%
$ -- $ 3,092
Mar 23, 2026 $ 0.0000286
-3.12%
$ -- $ 3,157
Mar 22, 2026 $ 0.0000308
+0.01%
$ -- $ 281
Mar 21, 2026 $ 0.0000303
-9.33%
$ -- $ 1,545
Mar 20, 2026 $ 0.0000313
+5.00%
$ 31,300 $ 2,279
Mar 19, 2026 $ 0.0000317
-10.57%
$ -- $ 49,640
Mar 17, 2026 $ 0.000037
+5.28%
$ -- $ 7,009
Mar 16, 2026 $ 0.0000343
-5.81%
$ -- $ 2,239
Mar 14, 2026 $ 0.0000409
+16.41%
$ -- $ 3,834
Mar 13, 2026 $ 0.0000362
-2.20%
$ -- $ 1,381
Download