Be water my friends Historical Data

静下心来 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000678
-7.50%
$ 67,843 $ 1.51 million
Dec 21, 8 PM $ 0.000076
-4.35%
$ 76,045 $ 1.5 million
Dec 21, 7 PM $ 0.0000797
-1.25%
$ 79,698 $ 1.5 million
Dec 21, 6 PM $ 0.0000806
-20.22%
$ 80,577 $ 1.49 million
Dec 21, 5 PM $ 0.000101
+0.14%
$ 100,940 $ 1.49 million
Dec 21, 4 PM $ 0.000101
-13.09%
$ 100,925 $ 1.48 million
Dec 21, 3 PM $ 0.000116
-5.74%
$ 116,306 $ 1.48 million
Dec 21, 2 PM $ 0.000123
+20.49%
$ 123,299 $ 1.47 million
Dec 21, 1 PM $ 0.000107
+1.18%
$ 107,100 $ 1.47 million
Dec 21, 12 PM $ 0.000101
+0.33%
$ 100,610 $ 1.49 million
Dec 21, 11 AM $ 0.0000978
+0.37%
$ 97,807 $ 1.48 million
Dec 21, 10 AM $ 0.0000973
-4.17%
$ 97,307 $ 1.48 million
Dec 21, 9 AM $ 0.000101
-1.58%
$ 101,239 $ 1.48 million
Dec 21, 8 AM $ 0.000104
-1.25%
$ 104,326 $ 1.47 million
Dec 21, 7 AM $ 0.000106
-2.51%
$ 105,737 $ 1.47 million
Dec 21, 6 AM $ 0.000109
+7.66%
$ 108,906 $ 1.47 million
Dec 21, 5 AM $ 0.000106
+21.90%
$ 105,687 $ 1.46 million
Dec 21, 4 AM $ 0.0000868
-8.19%
$ 86,775 $ 1.46 million
Dec 21, 3 AM $ 0.000088
+0.19%
$ 88,031 $ 1.46 million
Dec 21, 2 AM $ 0.0000879
+3.49%
$ 87,894 $ 1.46 million
Dec 21, 1 AM $ 0.0000849
+3.01%
$ 84,900 $ 1.47 million
Dec 21, 12 AM $ 0.0000824
-4.21%
$ 82,395 $ 1.47 million
Dec 20, 11 PM $ 0.0000867
-3.98%
$ 86,724 $ 1.47 million
Dec 20, 10 PM $ 0.0000891
+3.88%
$ 89,089 $ 1.47 million
Dec 20, 9 PM $ 0.0000901
-0.75%
$ 90,135 $ 1.47 million
Dec 20, 8 PM $ 0.0000887
-1.28%
$ 88,709 $ 1.47 million
Dec 20, 7 PM $ 0.000092
-3.86%
$ 91,967 $ 1.47 million
Dec 20, 6 PM $ 0.0000948
+11.94%
$ 94,826 $ 1.47 million
Dec 20, 5 PM $ 0.0000845
-0.58%
$ 84,493 $ 1.46 million
Dec 20, 4 PM $ 0.0000845
-11.87%
$ 84,479 $ 1.46 million
Dec 20, 3 PM $ 0.0000966
+3.52%
$ 96,617 $ 1.46 million
Dec 20, 2 PM $ 0.0000932
+5.47%
$ 93,213 $ 1.46 million
Dec 20, 1 PM $ 0.0000884
-14.03%
$ 88,358 $ 1.45 million
Dec 20, 12 PM $ 0.000102
-8.09%
$ 101,761 $ 1.44 million
Dec 20, 11 AM $ 0.00011
-0.49%
$ 109,600 $ 1.45 million
Dec 20, 10 AM $ 0.000111
-1.91%
$ 111,067 $ 1.44 million
Dec 20, 9 AM $ 0.000113
-1.35%
$ 112,763 $ 1.45 million
Dec 20, 8 AM $ 0.000114
-4.63%
$ 113,512 $ 1.44 million
Dec 20, 7 AM $ 0.000119
-2.31%
$ 118,808 $ 1.44 million
Dec 20, 6 AM $ 0.000119
-10.17%
$ 118,978 $ 1.44 million
Dec 20, 5 AM $ 0.000132
-0.36%
$ 131,500 $ 1.44 million
Dec 20, 4 AM $ 0.000132
-2.10%
$ 131,825 $ 1.43 million
Dec 20, 3 AM $ 0.000132
-1.11%
$ 132,324 $ 1.44 million
Dec 20, 2 AM $ 0.000134
-12.73%
$ 134,307 $ 1.43 million
Dec 20, 1 AM $ 0.000153
-0.64%
$ 152,971 $ 1.42 million
Dec 20, 12 AM $ 0.000154
+6.86%
$ 153,957 $ 1.42 million
Dec 19, 11 PM $ 0.000144
-4.22%
$ 144,143 $ 1.42 million
Dec 19, 10 PM $ 0.000153
+3.02%
$ 152,972 $ 1.42 million
Dec 19, 9 PM $ 0.000149
+1.52%
$ 148,781 $ 1.42 million
Dec 19, 8 PM $ 0.000147
+7.52%
$ 146,613 $ 1.43 million