Be water my friends Historical Data

静下心来 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000141
+2.36%
$ 140,969 $ 1.41 million
Dec 19, 6 PM $ 0.000137
+7.89%
$ 136,620 $ 1.39 million
Dec 19, 5 PM $ 0.000127
+1.98%
$ 126,578 $ 1.39 million
Dec 19, 4 PM $ 0.00012
+4.57%
$ 120,325 $ 1.39 million
Dec 19, 3 PM $ 0.000117
-7.04%
$ 114,477 $ 1.39 million
Dec 19, 2 PM $ 0.000126
+7.88%
$ 126,140 $ 1.39 million
Dec 19, 1 PM $ 0.000119
+9.69%
$ 118,527 $ 1.38 million
Dec 19, 12 PM $ 0.000107
-2.76%
$ 107,179 $ 1.38 million
Dec 19, 11 AM $ 0.000109
-8.63%
$ 109,998 $ 1.39 million
Dec 19, 10 AM $ 0.000119
+10.35%
$ 119,154 $ 1.37 million
Dec 19, 9 AM $ 0.000108
-0.58%
$ 103,808 $ 1.36 million
Dec 19, 8 AM $ 0.000108
-17.14%
$ 108,056 $ 1.35 million
Dec 19, 7 AM $ 0.000131
-13.31%
$ 131,407 $ 1.33 million
Dec 19, 6 AM $ 0.000147
+0.48%
$ 147,197 $ 1.32 million
Dec 19, 5 AM $ 0.000147
-8.38%
$ 146,850 $ 1.32 million
Dec 19, 4 AM $ 0.000159
+7.07%
$ 158,567 $ 1.32 million
Dec 19, 3 AM $ 0.000147
-0.18%
$ 147,490 $ 1.32 million
Dec 19, 2 AM $ 0.000148
+9.72%
$ 147,510 $ 1.32 million
Dec 19, 1 AM $ 0.000135
+6.65%
$ 134,665 $ 1.32 million
Dec 19, 12 AM $ 0.000126
+2.85%
$ 125,912 $ 1.3 million
Dec 18, 11 PM $ 0.000123
-7.30%
$ 123,075 $ 1.29 million
Dec 18, 10 PM $ 0.000132
+14.21%
$ 132,280 $ 1.29 million
Dec 18, 9 PM $ 0.000115
-10.77%
$ 114,689 $ 1.3 million
Dec 18, 8 PM $ 0.000128
+0.43%
$ 128,089 $ 1.29 million
Dec 18, 7 PM $ 0.000129
-0.59%
$ 128,516 $ 1.29 million
Dec 18, 6 PM $ 0.000128
-6.27%
$ 127,721 $ 1.31 million
Dec 18, 5 PM $ 0.000135
-13.56%
$ 135,201 $ 1.28 million
Dec 18, 4 PM $ 0.000152
-1.25%
$ 152,447 $ 1.29 million
Dec 18, 3 PM $ 0.00016
-12.52%
$ 159,959 $ 1.31 million
Dec 18, 2 PM $ 0.000183
+3.92%
$ 183,016 $ 1.27 million
Dec 18, 1 PM $ 0.000176
-10.36%
$ 176,202 $ 1.29 million
Dec 18, 12 PM $ 0.000194
+3.10%
$ 193,642 $ 1.28 million
Dec 18, 11 AM $ 0.000189
+13.31%
$ 195,933 $ 1.28 million
Dec 18, 10 AM $ 0.00017
-9.82%
$ 169,563 $ 1.27 million
Dec 18, 9 AM $ 0.000188
+6.87%
$ 187,870 $ 1.27 million
Dec 18, 8 AM $ 0.000171
+1.89%
$ 171,234 $ 1.26 million
Dec 18, 7 AM $ 0.000181
+2.60%
$ 180,960 $ 1.28 million
Dec 18, 6 AM $ 0.000177
-7.08%
$ 177,394 $ 1.29 million
Dec 18, 5 AM $ 0.00019
-4.07%
$ 190,487 $ 1.29 million
Dec 18, 4 AM $ 0.00019
-2.55%
$ 190,399 $ 1.3 million
Dec 18, 3 AM $ 0.000198
+28.55%
$ 198,253 $ 1.29 million
Dec 18, 2 AM $ 0.000153
-6.87%
$ 152,941 $ 1.3 million
Dec 18, 1 AM $ 0.000163
-6.47%
$ 163,283 $ 1.29 million
Dec 18, 12 AM $ 0.000176
-9.59%
$ 175,564 $ 1.28 million
Dec 17, 11 PM $ 0.00019
+1.39%
$ 189,757 $ 1.3 million
Dec 17, 10 PM $ 0.000187
-8.97%
$ 186,637 $ 1.29 million
Dec 17, 9 PM $ 0.000205
+3.81%
$ 204,675 $ 1.3 million
Dec 17, 8 PM $ 0.000202
+14.29%
$ 201,901 $ 1.29 million
Dec 17, 7 PM $ 0.000178
+12.25%
$ 177,671 $ 1.28 million
Dec 17, 6 PM $ 0.000158
-1.23%
$ 158,430 $ 1.27 million