Be water my friends Historical Data

静下心来 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000167
+9.66%
$ 167,336 $ 1.27 million
Dec 17, 4 PM $ 0.000152
+13.85%
$ 152,416 $ 1.29 million
Dec 17, 3 PM $ 0.000137
-17.30%
$ 136,703 $ 1.3 million
Dec 17, 2 PM $ 0.000166
+35.45%
$ 165,562 $ 1.33 million
Dec 17, 1 PM $ 0.000125
-18.50%
$ 125,458 $ 1.32 million
Dec 17, 12 PM $ 0.000153
+14.96%
$ 152,506 $ 1.32 million
Dec 17, 11 AM $ 0.000133
-5.28%
$ 133,432 $ 1.35 million
Dec 17, 10 AM $ 0.00014
-20.09%
$ 139,697 $ 1.36 million
Dec 17, 9 AM $ 0.000175
-0.63%
$ 174,730 $ 1.38 million
Dec 17, 8 AM $ 0.000179
+16.87%
$ 178,875 $ 1.4 million
Dec 17, 7 AM $ 0.000151
-34.20%
$ 150,650 $ 1.55 million
Dec 17, 6 AM $ 0.000233
-3.08%
$ 233,040 $ 1.5 million
Dec 17, 5 AM $ 0.000238
-2.52%
$ 237,796 $ 1.53 million
Dec 17, 4 AM $ 0.000243
-15.32%
$ 243,173 $ 1.54 million
Dec 17, 3 AM $ 0.000287
+13.24%
$ 287,043 $ 1.57 million
Dec 17, 2 AM $ 0.000254
+31.46%
$ 253,988 $ 1.59 million
Dec 17, 1 AM $ 0.000198
-23.27%
$ 206,220 $ 1.66 million
Dec 17, 12 AM $ 0.000257
-15.10%
$ 256,582 $ 1.77 million
Dec 16, 11 PM $ 0.000303
-7.40%
$ 302,515 $ 1.77 million
Dec 16, 10 PM $ 0.000323
-7.22%
$ 319,827 $ 1.76 million
Dec 16, 9 PM $ 0.00035
+7.04%
$ 349,867 $ 1.76 million
Dec 16, 8 PM $ 0.000327
+35.83%
$ 326,840 $ 1.74 million
Dec 16, 7 PM $ 0.000241
+8.89%
$ 240,553 $ 1.72 million
Dec 16, 6 PM $ 0.000221
-0.64%
$ 220,930 $ 1.72 million
Dec 16, 5 PM $ 0.000224
-6.93%
$ 223,858 $ 1.71 million
Dec 16, 4 PM $ 0.00024
+10.73%
$ 239,753 $ 1.7 million
Dec 16, 3 PM $ 0.000219
-15.51%
$ 218,845 $ 1.7 million
Dec 16, 2 PM $ 0.000257
+11.27%
$ 257,155 $ 1.67 million
Dec 16, 1 PM $ 0.000228
-0.59%
$ 228,209 $ 1.63 million
Dec 16, 12 PM $ 0.000231
-22.13%
$ 235,721 $ 1.62 million
Dec 16, 11 AM $ 0.000288
+11.12%
$ 288,254 $ 1.57 million
Dec 16, 10 AM $ 0.000259
-18.11%
$ 258,641 $ 1.54 million
Dec 16, 9 AM $ 0.000322
-7.58%
$ 321,581 $ 1.46 million
Dec 16, 8 AM $ 0.000348
+2.81%
$ 349,066 $ 1.4 million
Dec 16, 7 AM $ 0.00034
+47.21%
$ 340,034 $ 1.23 million
Dec 16, 6 AM $ 0.000232
+18.86%
$ 231,814 $ 1.18 million
Dec 16, 5 AM $ 0.000195
+30.93%
$ 194,892 $ 1.11 million
Dec 16, 4 AM $ 0.000148
-16.01%
$ 148,315 $ 1.08 million
Dec 16, 3 AM $ 0.000175
+45.54%
$ 175,393 $ 1.04 million
Dec 16, 2 AM $ 0.00012
-34.25%
$ 120,491 $ 980,765
Dec 16, 1 AM $ 0.000186
+407.61%
$ 185,520 $ 857,152
Dec 16, 12 AM $ 0.0000366
-0.75%
$ 36,559 $ 686,314
Dec 15, 11 PM $ 0.0000371
-3.71%
$ 37,066 $ 688,322
Dec 15, 10 PM $ 0.0000381
+3.24%
$ 38,093 $ 684,025
Dec 15, 9 PM $ 0.0000345
+3.38%
$ -- $ 682,319
Dec 15, 8 PM $ 0.0000332
-1.54%
$ -- $ 684,324
Dec 15, 7 PM $ 0.0000336
+6.00%
$ -- $ 685,925
Dec 15, 6 PM $ 0.000031
-2.65%
$ -- $ 681,746
Dec 15, 5 PM $ 0.0000323
+7.93%
$ -- $ 678,211
Dec 15, 4 PM $ 0.0000296
-11.67%
$ -- $ 687,363