Be water my friends Historical Data

静下心来 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000336
-14.90%
$ -- $ 692,525
Dec 15, 2 PM $ 0.0000398
+13.49%
$ -- $ 728,701
Dec 15, 1 PM $ 0.0000344
-32.90%
$ -- $ 757,991
Dec 15, 12 PM $ 0.0000517
-7.52%
$ -- $ 751,763
Dec 15, 11 AM $ 0.0000564
+3.24%
$ -- $ 755,558
Dec 15, 10 AM $ 0.0000546
+14.65%
$ -- $ 765,027
Dec 15, 9 AM $ 0.0000475
-9.41%
$ -- $ 763,671
Dec 15, 8 AM $ 0.0000508
+34.87%
$ -- $ 771,719
Dec 15, 7 AM $ 0.0000369
+18.58%
$ -- $ 781,003
Dec 15, 6 AM $ 0.0000311
+12.94%
$ -- $ 792,827
Dec 15, 5 AM $ 0.0000281
-8.23%
$ -- $ 799,755
Dec 15, 4 AM $ 0.0000306
-15.33%
$ -- $ 802,749
Dec 15, 3 AM $ 0.0000366
+25.06%
$ -- $ 809,504
Dec 15, 2 AM $ 0.0000293
-9.33%
$ -- $ 859,437
Dec 15, 1 AM $ 0.0000323
+5.33%
$ -- $ 864,327
Dec 15, 12 AM $ 0.0000306
-16.13%
$ -- $ 875,740
Dec 14, 11 PM $ 0.0000365
-13.31%
$ -- $ 897,967
Dec 14, 10 PM $ 0.0000412
-12.27%
$ -- $ 910,586
Dec 14, 9 PM $ 0.000047
-0.75%
$ -- $ 948,159
Dec 14, 8 PM $ 0.000047
-8.03%
$ -- $ 995,500
Dec 14, 7 PM $ 0.0000513
+15.80%
$ -- $ 1.03 million
Download