Coinranking
TAPROOT Historical Data
TAPROOT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2024 | $0.0452 | -16.65% | ||
| Mar 28, 2024 | $0.0542 | +25.29% | ||
| Mar 27, 2024 | $0.0433 | +3.09% | ||
| Mar 26, 2024 | $0.0417 | -0.98% | ||
| Mar 25, 2024 | $0.0425 | -10.23% | ||
| Mar 24, 2024 | $0.0472 | +19.60% | ||
| Mar 23, 2024 | $0.0394 | -6.42% | ||
| Mar 22, 2024 | $0.0421 | -8.43% | ||
| Mar 21, 2024 | $0.046 | +0.25% | ||
| Mar 20, 2024 | $0.0459 | -0.69% | ||
| Mar 19, 2024 | $0.0462 | -1.48% | ||
| Mar 18, 2024 | $0.047 | -4.17% | ||
| Mar 17, 2024 | $0.049 | +2.83% | ||
| Mar 16, 2024 | $0.0477 | -14.05% | ||
| Mar 15, 2024 | $0.0554 | -9.75% | ||
| Mar 14, 2024 | $0.0614 | -0.17% | ||
| Mar 13, 2024 | $0.0615 | -1.79% | ||
| Mar 12, 2024 | $0.0626 | -18.00% | ||
| Mar 11, 2024 | $0.0771 | +46.79% | ||
| Mar 10, 2024 | $0.0525 | +26.38% | ||
| Mar 9, 2024 | $0.0416 | +2.13% | ||
| Mar 8, 2024 | $0.0407 | -1.45% | ||
| Mar 7, 2024 | $0.0414 | -2.46% | ||
| Mar 6, 2024 | $0.0424 | +9.68% | ||
| Mar 5, 2024 | $0.0386 | -16.40% | ||
| Mar 4, 2024 | $0.0463 | -2.00% | ||
| Mar 3, 2024 | $0.0468 | -3.83% | ||
| Mar 2, 2024 | $0.049 | +14.95% | ||
| Mar 1, 2024 | $0.0427 | -11.71% | ||
| Feb 29, 2024 | $0.0483 | +24.49% | ||
| Feb 28, 2024 | $0.0388 | -6.86% | ||
| Feb 27, 2024 | $0.0419 | -15.69% | ||
| Feb 26, 2024 | $0.0499 | -8.14% | ||
| Feb 25, 2024 | $0.0546 | -2.30% | ||
| Feb 24, 2024 | $0.056 | +13.22% | ||
| Feb 23, 2024 | $0.0498 | +11.94% | ||
| Feb 22, 2024 | $0.0444 | +26.65% | ||
| Feb 21, 2024 | $0.0351 | -1.92% | ||
| Feb 20, 2024 | $0.0358 | -2.39% | ||
| Feb 19, 2024 | $0.0367 | -16.69% | ||
| Feb 18, 2024 | $0.0441 | +18.73% | ||
| Feb 17, 2024 | $0.037 | +6.12% | ||
| Feb 16, 2024 | $0.0347 | -8.32% | ||
| Feb 15, 2024 | $0.0332 | -11.98% | ||
| Feb 14, 2024 | $0.0449 | +57.77% | ||
| Feb 13, 2024 | $0.0285 | +10.32% | ||
| Feb 12, 2024 | $0.0259 | -14.40% | ||
| Feb 11, 2024 | $0.0299 | -1.70% | ||
| Feb 10, 2024 | $0.0303 | -6.95% | ||
| Feb 9, 2024 | $0.0326 | -5.19% | ||