TAPROOT Historical Data

TAPROOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0452
-16.65%
$ 4.52 million $ 319,533
Mar 28, 2024 $ 0.0542
+25.29%
$ 5.42 million $ 332,283
Mar 27, 2024 $ 0.0433
+3.09%
$ 4.33 million $ 48,928
Mar 26, 2024 $ 0.0417
-0.98%
$ 4.17 million $ 113,601
Mar 25, 2024 $ 0.0425
-10.23%
$ 4.25 million $ 309,166
Mar 24, 2024 $ 0.0472
+19.60%
$ 4.72 million $ 214,499
Mar 23, 2024 $ 0.0394
-6.42%
$ 3.94 million $ 357,335
Mar 22, 2024 $ 0.0421
-8.43%
$ 4.21 million $ 501,532
Mar 21, 2024 $ 0.046
+0.25%
$ 4.6 million $ 491,324
Mar 20, 2024 $ 0.0459
-0.69%
$ 4.59 million $ 451,078
Mar 19, 2024 $ 0.0462
-1.48%
$ 4.62 million $ 373,253
Mar 18, 2024 $ 0.047
-4.17%
$ 4.7 million $ 378,846
Mar 17, 2024 $ 0.049
+2.83%
$ 4.9 million $ 270,558
Mar 16, 2024 $ 0.0477
-14.05%
$ 4.77 million $ 478,205
Mar 15, 2024 $ 0.0554
-9.75%
$ 5.54 million $ 327,846
Mar 14, 2024 $ 0.0614
-0.17%
$ 6.14 million $ 662,427
Mar 13, 2024 $ 0.0615
-1.79%
$ 6.15 million $ 6.08 million
Mar 12, 2024 $ 0.0626
-18.00%
$ 6.26 million $ 8.88 million
Mar 11, 2024 $ 0.0771
+46.79%
$ 7.71 million $ 7.44 million
Mar 10, 2024 $ 0.0525
+26.38%
$ 5.25 million $ 6.91 million
Mar 9, 2024 $ 0.0416
+2.13%
$ 4.16 million $ 296,926
Mar 8, 2024 $ 0.0407
-1.45%
$ 4.07 million $ 235,934
Mar 7, 2024 $ 0.0414
-2.46%
$ 4.14 million $ 318,633
Mar 6, 2024 $ 0.0424
+9.68%
$ 4.24 million $ 361,753
Mar 5, 2024 $ 0.0386
-16.40%
$ 3.86 million $ 461,587
Mar 4, 2024 $ 0.0463
-2.00%
$ 4.63 million $ 392,656
Mar 3, 2024 $ 0.0468
-3.83%
$ 4.68 million $ 561,997
Mar 2, 2024 $ 0.049
+14.95%
$ 4.9 million $ 518,606
Mar 1, 2024 $ 0.0427
-11.71%
$ 4.27 million $ 506,618
Feb 29, 2024 $ 0.0483
+24.49%
$ 4.83 million $ 517,206
Feb 28, 2024 $ 0.0388
-6.86%
$ 3.88 million $ 377,008
Feb 27, 2024 $ 0.0419
-15.69%
$ 4.19 million $ 204,324
Feb 26, 2024 $ 0.0499
-8.14%
$ 4.99 million $ 398,615
Feb 25, 2024 $ 0.0546
-2.30%
$ 5.46 million $ 523,962
Feb 24, 2024 $ 0.056
+13.22%
$ 5.6 million $ 518,824
Feb 23, 2024 $ 0.0498
+11.94%
$ 4.98 million $ 669,986
Feb 22, 2024 $ 0.0444
+26.65%
$ 4.44 million $ 202,380
Feb 21, 2024 $ 0.0351
-1.92%
$ 3.51 million $ 42,480
Feb 20, 2024 $ 0.0358
-2.39%
$ 3.58 million $ 147,543
Feb 19, 2024 $ 0.0367
-16.69%
$ 3.67 million $ 528,305
Feb 18, 2024 $ 0.0441
+18.73%
$ 4.41 million $ 584,892
Feb 17, 2024 $ 0.037
+6.12%
$ 3.7 million $ 429,249
Feb 16, 2024 $ 0.0347
-8.32%
$ 3.47 million $ 271,024
Feb 15, 2024 $ 0.0332
-11.98%
$ 3.32 million $ 294,739
Feb 14, 2024 $ 0.0449
+57.77%
$ 4.49 million $ 303,341
Feb 13, 2024 $ 0.0285
+10.32%
$ 2.85 million $ 514,896
Feb 12, 2024 $ 0.0259
-14.40%
$ 2.59 million $ 317,977
Feb 11, 2024 $ 0.0299
-1.70%
$ 2.99 million $ 606,252
Feb 10, 2024 $ 0.0303
-6.95%
$ 3.03 million $ 557,807
Feb 9, 2024 $ 0.0326
-5.19%
$ 3.26 million $ 522,089