Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAPROOT Historical Data

TAPROOT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.00817
-5.54%
$816,930 $166,484
May 17, 2024 $0.00866
-6.47%
$865,725 $169,537
May 16, 2024 $0.00926
+3.18%
$926,456 $162,774
May 15, 2024 $0.00896
-26.35%
$895,629 $383,838
May 14, 2024 $0.0121
+32.52%
$1.21 million $434,013
May 13, 2024 $0.00913
-6.86%
$913,203 $481,406
May 12, 2024 $0.00981
+8.00%
$980,610 $170,589
May 11, 2024 $0.00906
+1.96%
$905,664 $292,431
May 10, 2024 $0.00893
-4.79%
$892,877 $556,639
May 9, 2024 $0.00924
-14.66%
$923,645 $539,399
May 8, 2024 $0.0108
+4.70%
$1.08 million $523,242
May 7, 2024 $0.0103
-5.50%
$1.03 million $604,186
May 6, 2024 $0.0109
-12.42%
$1.09 million $604,949
May 5, 2024 $0.0124
-7.45%
$1.24 million $609,414
May 4, 2024 $0.0133
+3.41%
$1.33 million $591,775
May 3, 2024 $0.0128
-4.30%
$1.28 million $538,877
May 2, 2024 $0.0134
-14.79%
$1.34 million $150,674
May 1, 2024 $0.0157
+2.02%
$1.58 million $204,470
Apr 30, 2024 $0.0154
-0.94%
$1.54 million $164,268
Apr 29, 2024 $0.0156
-14.30%
$1.56 million $158,406
Apr 28, 2024 $0.0182
+9.91%
$1.82 million $248,618
Apr 27, 2024 $0.0166
-8.28%
$1.66 million $172,338
Apr 26, 2024 $0.018
-4.80%
$1.8 million $152,478
Apr 25, 2024 $0.019
+8.31%
$1.9 million $170,345
Apr 24, 2024 $0.0175
-11.30%
$1.75 million $418,091
Apr 23, 2024 $0.0197
+3.26%
$1.97 million $768,677
Apr 22, 2024 $0.0191
-3.64%
$1.91 million $1.47 million
Apr 21, 2024 $0.0186
-11.20%
$1.86 million $1.75 million
Apr 20, 2024 $0.0209
+8.94%
$2.09 million $1.79 million
Apr 19, 2024 $0.0192
-0.01%
$1.92 million $1.68 million
Apr 18, 2024 $0.0192
+0.63%
$1.92 million $1.9 million
Apr 17, 2024 $0.0191
-15.32%
$1.91 million $1.99 million
Apr 16, 2024 $0.0226
-8.77%
$2.26 million $2 million
Apr 15, 2024 $0.0251
+29.41%
$2.51 million $1.92 million
Apr 14, 2024 $0.0195
+11.98%
$1.95 million $1.91 million
Apr 13, 2024 $0.0174
-20.71%
$1.74 million $1.95 million
Apr 12, 2024 $0.0224
-7.06%
$2.24 million $1.86 million
Apr 11, 2024 $0.024
-14.13%
$2.4 million $2.17 million
Apr 10, 2024 $0.028
-7.64%
$2.8 million $3.32 million
Apr 9, 2024 $0.0305
-6.97%
$3.05 million $3.91 million
Apr 8, 2024 $0.0327
+0.30%
$3.27 million $5.64 million
Apr 7, 2024 $0.0327
+6.12%
$3.27 million $4.75 million
Apr 6, 2024 $0.0309
-12.24%
$3.09 million $4.95 million
Apr 5, 2024 $0.035
-11.00%
$3.5 million $4.54 million
Apr 4, 2024 $0.0394
-4.25%
$3.94 million $4.77 million
Apr 3, 2024 $0.0411
-5.47%
$4.11 million $5.53 million
Apr 2, 2024 $0.043
-11.69%
$4.3 million $4.89 million
Apr 1, 2024 $0.0487
-1.94%
$4.87 million $5.46 million
Mar 31, 2024 $0.05
+7.67%
$5 million $4.19 million
Mar 30, 2024 $0.0466
+2.44%
$4.66 million $2.69 million