TAPROOT Historical Data

TAPROOT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00817
-5.54%
$ 816,930 $ 166,484
May 17, 2024 $ 0.00866
-6.47%
$ 865,725 $ 169,537
May 16, 2024 $ 0.00926
+3.18%
$ 926,456 $ 162,774
May 15, 2024 $ 0.00896
-26.35%
$ 895,629 $ 383,838
May 14, 2024 $ 0.0121
+32.52%
$ 1.21 million $ 434,013
May 13, 2024 $ 0.00913
-6.86%
$ 913,203 $ 481,406
May 12, 2024 $ 0.00981
+8.00%
$ 980,610 $ 170,589
May 11, 2024 $ 0.00906
+1.96%
$ 905,664 $ 292,431
May 10, 2024 $ 0.00893
-4.79%
$ 892,877 $ 556,639
May 9, 2024 $ 0.00924
-14.66%
$ 923,645 $ 539,399
May 8, 2024 $ 0.0108
+4.70%
$ 1.08 million $ 523,242
May 7, 2024 $ 0.0103
-5.50%
$ 1.03 million $ 604,186
May 6, 2024 $ 0.0109
-12.42%
$ 1.09 million $ 604,949
May 5, 2024 $ 0.0124
-7.45%
$ 1.24 million $ 609,414
May 4, 2024 $ 0.0133
+3.41%
$ 1.33 million $ 591,775
May 3, 2024 $ 0.0128
-4.30%
$ 1.28 million $ 538,877
May 2, 2024 $ 0.0134
-14.79%
$ 1.34 million $ 150,674
May 1, 2024 $ 0.0157
+2.02%
$ 1.58 million $ 204,470
Apr 30, 2024 $ 0.0154
-0.94%
$ 1.54 million $ 164,268
Apr 29, 2024 $ 0.0156
-14.30%
$ 1.56 million $ 158,406
Apr 28, 2024 $ 0.0182
+9.91%
$ 1.82 million $ 248,618
Apr 27, 2024 $ 0.0166
-8.28%
$ 1.66 million $ 172,338
Apr 26, 2024 $ 0.018
-4.80%
$ 1.8 million $ 152,478
Apr 25, 2024 $ 0.019
+8.31%
$ 1.9 million $ 170,345
Apr 24, 2024 $ 0.0175
-11.30%
$ 1.75 million $ 418,091
Apr 23, 2024 $ 0.0197
+3.26%
$ 1.97 million $ 768,677
Apr 22, 2024 $ 0.0191
-3.64%
$ 1.91 million $ 1.47 million
Apr 21, 2024 $ 0.0186
-11.20%
$ 1.86 million $ 1.75 million
Apr 20, 2024 $ 0.0209
+8.94%
$ 2.09 million $ 1.79 million
Apr 19, 2024 $ 0.0192
-0.01%
$ 1.92 million $ 1.68 million
Apr 18, 2024 $ 0.0192
+0.63%
$ 1.92 million $ 1.9 million
Apr 17, 2024 $ 0.0191
-15.32%
$ 1.91 million $ 1.99 million
Apr 16, 2024 $ 0.0226
-8.77%
$ 2.26 million $ 2 million
Apr 15, 2024 $ 0.0251
+29.41%
$ 2.51 million $ 1.92 million
Apr 14, 2024 $ 0.0195
+11.98%
$ 1.95 million $ 1.91 million
Apr 13, 2024 $ 0.0174
-20.71%
$ 1.74 million $ 1.95 million
Apr 12, 2024 $ 0.0224
-7.06%
$ 2.24 million $ 1.86 million
Apr 11, 2024 $ 0.024
-14.13%
$ 2.4 million $ 2.17 million
Apr 10, 2024 $ 0.028
-7.64%
$ 2.8 million $ 3.32 million
Apr 9, 2024 $ 0.0305
-6.97%
$ 3.05 million $ 3.91 million
Apr 8, 2024 $ 0.0327
+0.30%
$ 3.27 million $ 5.64 million
Apr 7, 2024 $ 0.0327
+6.12%
$ 3.27 million $ 4.75 million
Apr 6, 2024 $ 0.0309
-12.24%
$ 3.09 million $ 4.95 million
Apr 5, 2024 $ 0.035
-11.00%
$ 3.5 million $ 4.54 million
Apr 4, 2024 $ 0.0394
-4.25%
$ 3.94 million $ 4.77 million
Apr 3, 2024 $ 0.0411
-5.47%
$ 4.11 million $ 5.53 million
Apr 2, 2024 $ 0.043
-11.69%
$ 4.3 million $ 4.89 million
Apr 1, 2024 $ 0.0487
-1.94%
$ 4.87 million $ 5.46 million
Mar 31, 2024 $ 0.05
+7.67%
$ 5 million $ 4.19 million
Mar 30, 2024 $ 0.0466
+2.44%
$ 4.66 million $ 2.69 million