Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAPROOT Historical Data

TAPROOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.000231
+3.54%
$23,080 $12,176
Feb 1, 2026 $0.000223
+5.54%
$22,290 $11,881
Jan 31, 2026 $0.000211
-2.81%
$21,120 $12,147
Jan 30, 2026 $0.000217
-5.93%
$21,730 $10,268
Jan 29, 2026 $0.000231
-0.60%
$23,040 $11,202
Jan 28, 2026 $0.000232
-2.68%
$23,240 $12,487
Jan 27, 2026 $0.000239
-0.17%
$23,880 $11,794
Jan 26, 2026 $0.000239
-0.50%
$23,920 $11,823
Jan 25, 2026 $0.00024
+3.18%
$24,040 $13,369
Jan 24, 2026 $0.000234
+13.67%
$23,360 $12,475
Jan 23, 2026 $0.000205
-13.76%
$20,480 $19,558
Jan 22, 2026 $0.000238
-0.91%
$23,830 $56,559
Jan 21, 2026 $0.00024
-4.64%
$24,050 $12,376
Jan 20, 2026 $0.000252
-8.92%
$25,370 $12,434
Jan 19, 2026 $0.000277
+8.55%
$27,690 $12,641
Jan 18, 2026 $0.000227
+6.91%
$22,750 $20,763
Jan 17, 2026 $0.000213
+4.16%
$21,280 $13,032
Jan 16, 2026 $0.000205
-2.75%
$20,490 $13,140
Jan 15, 2026 $0.000211
+8.61%
$21,070 $13,108
Jan 14, 2026 $0.000194
-12.89%
$19,440 $13,825
Jan 13, 2026 $0.000223
+0.23%
$22,270 $12,212
Jan 12, 2026 $0.000222
+2.40%
$22,220 $12,289
Jan 11, 2026 $0.000217
-1.81%
$21,700 $12,373
Jan 10, 2026 $0.000221
+4.00%
$22,100 $12,365
Jan 9, 2026 $0.000213
-1.43%
$21,300 $11,952
Jan 8, 2026 $0.000217
+11.70%
$21,670 $12,731
Jan 7, 2026 $0.000194
-7.13%
$19,360 $12,444
Jan 6, 2026 $0.000209
-11.03%
$20,890 $12,926
Jan 5, 2026 $0.000192
-2.98%
$19,240 $12,197
Jan 4, 2026 $0.000198
-0.80%
$19,830 $12,109
Jan 3, 2026 $0.0002
+10.14%
$19,990 $12,008
Jan 2, 2026 $0.000181
+8.94%
$18,150 $12,491
Jan 1, 2026 $0.000167
-2.12%
$16,660 $12,008
Dec 31, 2025 $0.00017
-3.08%
$16,970 $11,939
Dec 30, 2025 $0.000175
+5.41%
$17,560 $12,234
Dec 29, 2025 $0.000167
+6.23%
$16,670 $12,553
Dec 28, 2025 $0.000158
-4.89%
$15,740 $11,936
Dec 27, 2025 $0.000166
-3.77%
$16,570 $12,039
Dec 26, 2025 $0.000172
-3.15%
$17,220 $12,495
Dec 25, 2025 $0.000159
-0.25%
$17,780 $12,057
Dec 24, 2025 $0.000159
+0.25%
$15,930 $12,322
Dec 23, 2025 $0.000158
+4.76%
$15,840 $12,364
Dec 22, 2025 $0.000168
+2.32%
$16,790 $12,407
Dec 21, 2025 $0.000164
-1.08%
$16,410 $11,763
Dec 20, 2025 $0.000166
+0.36%
$16,580 $11,930
Dec 19, 2025 $0.000165
-2.48%
$16,530 $11,839
Dec 18, 2025 $0.000169
+2.60%
$16,950 $11,644
Aug 14, 2025 $0.000296
-11.87%
$-- $10,558
Aug 13, 2025 $0.000336
-12.17%
$33,620 $12,467
Aug 12, 2025 $0.000383
+3.74%
$38,280 $15,009