Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAPROOT Historical Data

TAPROOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.000369
+4.21%
$36,900 $13,911
Aug 10, 2025 $0.000354
+8.06%
$35,410 $14,210
Aug 9, 2025 $0.000328
+1.52%
$32,780 $9,051
Aug 8, 2025 $0.000323
+0.06%
$32,290 $13,664
Aug 7, 2025 $0.000323
+12.40%
$32,270 $38,653
Aug 6, 2025 $0.000287
+3.72%
$28,730 $79,457
Aug 5, 2025 $0.000277
-2.50%
$27,690 $83,779
Aug 4, 2025 $0.000284
+5.65%
$28,400 $73,360
Aug 3, 2025 $0.000263
+7.65%
$26,870 $77,892
Aug 2, 2025 $0.000254
-0.16%
$24,450 $80,939
Aug 1, 2025 $0.000255
+7.74%
$25,460 $78,452
Jul 31, 2025 $0.000236
-1.38%
$23,640 $82,584
Jul 30, 2025 $0.00024
-0.42%
$23,970 $82,029
Jul 29, 2025 $0.000244
+1.41%
$24,450 $81,955
Jul 28, 2025 $0.000241
-3.09%
$24,120 $79,504
Jul 27, 2025 $0.000249
-5.43%
$24,890 $81,524
Jul 26, 2025 $0.000263
-13.25%
$26,320 $88,227
Jul 25, 2025 $0.000303
-0.49%
$30,350 $80,928
Jul 24, 2025 $0.0003
-2.63%
$30,030 $80,615
Jul 23, 2025 $0.000308
-26.69%
$30,840 $86,082
Jul 22, 2025 $0.00042
-18.32%
$42,050 $76,098
Jul 21, 2025 $0.000515
-0.27%
$51,480 $77,617
Jul 20, 2025 $0.000516
+0.10%
$51,650 $83,070
Jul 19, 2025 $0.000516
+1.30%
$51,600 $82,310
Jul 18, 2025 $0.000509
-1.47%
$50,920 $82,948
Jul 17, 2025 $0.000517
-4.70%
$51,690 $82,940
Jul 16, 2025 $0.000543
-2.57%
$54,270 $81,662
Jul 15, 2025 $0.000557
+0.76%
$55,700 $84,307
Jul 14, 2025 $0.000506
-11.37%
$50,580 $81,648
Jul 13, 2025 $0.000571
-1.01%
$57,070 $40,547
Jul 12, 2025 $0.000576
-5.65%
$57,630 $78,772
Jul 11, 2025 $0.000611
-14.32%
$61,080 $75,093
Jul 10, 2025 $0.000772
-5.16%
$77,750 $79,290
Jul 9, 2025 $0.000814
+1.04%
$81,380 $80,419
Jul 8, 2025 $0.000805
-4.27%
$80,530 $80,909
Jul 7, 2025 $0.000841
+5.02%
$84,120 $71,911
Jul 6, 2025 $0.000801
-3.20%
$80,100 $78,558
Jul 5, 2025 $0.000828
+3.37%
$82,770 $83,549
Jul 4, 2025 $0.000801
+1.24%
$80,070 $64,512
Jul 3, 2025 $0.000791
+1.11%
$79,100 $61,005
Jul 2, 2025 $0.000782
-0.09%
$78,220 $62,364
Jul 1, 2025 $0.000783
-2.13%
$78,290 $60,643
Jun 30, 2025 $0.0008
-1.32%
$79,960 $58,345
Jun 29, 2025 $0.000811
+3.67%
$81,080 $55,395
Jun 28, 2025 $0.000781
-4.30%
$78,130 $59,633
Jun 27, 2025 $0.000816
+10.22%
$81,640 $44,843
Jun 26, 2025 $0.000741
-3.35%
$74,070 $39,442
Jun 25, 2025 $0.000766
+4.22%
$76,570 $50,907
Jun 24, 2025 $0.000735
+4.17%
$73,510 $59,402
Jun 23, 2025 $0.000706
-1.18%
$70,570 $57,470