TAPROOT Historical Data

TAPROOT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00021
+0.24%
$ 20,960 $ 12,254
Jan 31, 5 PM $ 0.000209
-3.06%
$ 20,910 $ 12,203
Jan 31, 4 PM $ 0.000216
+0.00%
$ 21,570 $ 12,160
Jan 31, 3 PM $ 0.000216
-0.23%
$ 21,570 $ 12,187
Jan 31, 2 PM $ 0.000216
-0.92%
$ 21,620 $ 11,979
Jan 31, 1 PM $ 0.000218
-0.27%
$ 21,760 $ 11,780
Jan 31, 12 PM $ 0.000218
+0.28%
$ 21,820 $ 11,562
Jan 31, 11 AM $ 0.000218
-0.27%
$ 21,760 $ 11,315
Jan 31, 10 AM $ 0.000218
+0.28%
$ 21,820 $ 11,263
Jan 31, 9 AM $ 0.000218
-0.27%
$ 21,760 $ 11,082
Jan 31, 8 AM $ 0.000218
+0.28%
$ 21,820 $ 11,101
Jan 31, 7 AM $ 0.000218
+0.00%
$ 21,760 $ 11,107
Jan 31, 6 AM $ 0.000218
-0.23%
$ 21,820 $ 11,165
Jan 31, 5 AM $ 0.000219
-0.27%
$ 21,870 $ 11,059
Jan 31, 4 AM $ 0.000219
+0.27%
$ 21,930 $ 10,998
Jan 31, 3 AM $ 0.000219
+0.00%
$ 21,870 $ 10,803
Jan 31, 2 AM $ 0.000219
+0.00%
$ 21,870 $ 10,776
Jan 31, 1 AM $ 0.000219
+0.23%
$ 21,870 $ 10,714
Jan 31, 12 AM $ 0.000217
-0.23%
$ 21,680 $ 10,315
Jan 30, 11 PM $ 0.000217
+0.00%
$ 21,730 $ 10,268
Jan 30, 10 PM $ 0.000217
+0.00%
$ 21,680 $ 10,162
Jan 30, 9 PM $ 0.000217
+0.00%
$ 21,680 $ 10,152
Jan 30, 8 PM $ 0.000217
-0.23%
$ 21,680 $ 10,131
Jan 30, 7 PM $ 0.000217
-0.23%
$ 21,680 $ 10,092
Jan 30, 6 PM $ 0.000217
+0.00%
$ 21,730 $ 10,078
Jan 30, 5 PM $ 0.000217
-1.50%
$ 21,730 $ 10,047
Jan 30, 4 PM $ 0.000221
+0.27%
$ 22,060 $ 9,720
Jan 30, 3 PM $ 0.00022
-0.27%
$ 22,000 $ 9,608
Jan 30, 2 PM $ 0.000221
-0.45%
$ 22,060 $ 9,524
Jan 30, 1 PM $ 0.000222
+0.00%
$ 22,160 $ 9,659
Jan 30, 12 PM $ 0.000222
-0.98%
$ 22,160 $ 9,974
Jan 30, 11 AM $ 0.000223
-0.22%
$ 22,380 $ 10,232
Jan 30, 10 AM $ 0.000224
+0.45%
$ 22,380 $ 10,331
Jan 30, 9 AM $ 0.000222
+0.00%
$ 22,220 $ 10,451
Jan 30, 8 AM $ 0.000222
-3.52%
$ 22,220 $ 10,558
Jan 30, 7 AM $ 0.00023
-0.22%
$ 23,080 $ 10,555
Jan 30, 6 AM $ 0.00023
+0.00%
$ 23,080 $ 10,509
Jan 30, 5 AM $ 0.000231
+0.17%
$ 23,080 $ 10,593
Jan 30, 4 AM $ 0.00023
-0.26%
$ 23,040 $ 10,687
Jan 30, 3 AM $ 0.000231
+0.00%
$ 23,100 $ 10,824
Jan 30, 2 AM $ 0.000231
+0.26%
$ 23,100 $ 10,877
Jan 30, 1 AM $ 0.00023
+0.00%
$ 23,040 $ 10,915
Jan 30, 12 AM $ 0.00023
-0.26%
$ 23,040 $ 11,036
Jan 29, 11 PM $ 0.000231
+0.00%
$ 23,040 $ 11,202
Jan 29, 10 PM $ 0.000231
+0.00%
$ 23,100 $ 11,280
Jan 29, 9 PM $ 0.000231
+0.00%
$ 23,100 $ 11,343
Jan 29, 8 PM $ 0.000231
+0.26%
$ 23,100 $ 11,423
Jan 29, 7 PM $ 0.00023
+0.00%
$ 23,040 $ 11,462
Jan 29, 6 PM $ 0.000231
+0.04%
$ 23,100 $ 11,410
Jan 29, 5 PM $ 0.000231
-0.77%
$ 23,090 $ 11,447