TAPROOT Historical Data

TAPROOT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000233
-0.09%
$ 23,270 $ 11,761
Jan 29, 3 PM $ 0.000232
-0.21%
$ 23,240 $ 12,010
Jan 29, 2 PM $ 0.000233
+0.00%
$ 23,290 $ 12,246
Jan 29, 1 PM $ 0.000233
+0.00%
$ 23,290 $ 12,254
Jan 29, 12 PM $ 0.000233
+0.00%
$ 23,290 $ 12,186
Jan 29, 11 AM $ 0.000233
+0.00%
$ 23,290 $ 12,273
Jan 29, 10 AM $ 0.000233
+0.00%
$ 23,240 $ 12,285
Jan 29, 9 AM $ 0.000232
-0.21%
$ 23,240 $ 12,355
Jan 29, 8 AM $ 0.000233
+0.00%
$ 23,290 $ 12,296
Jan 29, 7 AM $ 0.000232
-0.21%
$ 23,240 $ 12,394
Jan 29, 6 AM $ 0.000232
-0.21%
$ 23,240 $ 12,371
Jan 29, 5 AM $ 0.000233
+0.22%
$ 23,290 $ 12,429
Jan 29, 4 AM $ 0.000232
+0.00%
$ 23,240 $ 12,400
Jan 29, 3 AM $ 0.000232
+0.00%
$ 23,240 $ 12,504
Jan 29, 2 AM $ 0.000232
+0.00%
$ 23,240 $ 12,490
Jan 29, 1 AM $ 0.000232
-0.21%
$ 23,240 $ 12,532
Jan 29, 12 AM $ 0.000233
+0.22%
$ 23,290 $ 12,479
Jan 28, 11 PM $ 0.000232
+0.04%
$ 23,240 $ 12,487
Jan 28, 10 PM $ 0.000232
+0.00%
$ 23,230 $ 12,487
Jan 28, 9 PM $ 0.000232
-0.21%
$ 23,230 $ 12,497
Jan 28, 8 PM $ 0.000233
+0.00%
$ 23,280 $ 12,460
Jan 28, 7 PM $ 0.000233
+0.00%
$ 23,280 $ 12,441
Jan 28, 6 PM $ 0.000233
+0.22%
$ 23,280 $ 12,560
Jan 28, 5 PM $ 0.000232
-0.21%
$ 23,230 $ 12,556
Jan 28, 4 PM $ 0.000233
-0.34%
$ 23,280 $ 12,515
Jan 28, 3 PM $ 0.000234
+0.00%
$ 23,410 $ 12,422
Jan 28, 2 PM $ 0.000234
+0.00%
$ 23,360 $ 12,400
Jan 28, 1 PM $ 0.000234
+0.00%
$ 23,410 $ 12,266
Jan 28, 12 PM $ 0.000234
+0.21%
$ 23,410 $ 12,248
Jan 28, 11 AM $ 0.000234
-0.21%
$ 23,360 $ 12,117
Jan 28, 10 AM $ 0.000234
+0.21%
$ 23,360 $ 12,092
Jan 28, 9 AM $ 0.000234
-0.38%
$ 23,360 $ 11,955
Jan 28, 8 AM $ 0.000234
+0.13%
$ 23,420 $ 11,925
Jan 28, 7 AM $ 0.000234
+0.00%
$ 23,420 $ 11,952
Jan 28, 6 AM $ 0.000234
-0.68%
$ 23,420 $ 12,008
Jan 28, 5 AM $ 0.000236
+0.00%
$ 23,580 $ 11,938
Jan 28, 4 AM $ 0.000236
-1.05%
$ 23,580 $ 11,931
Jan 28, 3 AM $ 0.000238
+0.00%
$ 23,830 $ 11,786
Jan 28, 2 AM $ 0.000238
+0.00%
$ 23,830 $ 11,809
Jan 28, 1 AM $ 0.000238
+0.00%
$ 23,830 $ 11,849
Jan 28, 12 AM $ 0.000238
-0.21%
$ 23,830 $ 11,864
Jan 27, 11 PM $ 0.000239
+0.00%
$ 23,880 $ 11,794
Jan 27, 10 PM $ 0.000239
+0.00%
$ 23,880 $ 11,785
Jan 27, 9 PM $ 0.000239
+0.21%
$ 23,880 $ 11,751
Jan 27, 8 PM $ 0.000238
-0.21%
$ 23,830 $ 11,752
Jan 27, 7 PM $ 0.000239
+0.00%
$ 23,880 $ 11,810
Jan 27, 6 PM $ 0.000239
+0.21%
$ 23,830 $ 11,759
Jan 27, 5 PM $ 0.000238
-0.21%
$ 23,830 $ 11,775
Jan 27, 4 PM $ 0.000239
+0.21%
$ 23,830 $ 11,845
Jan 27, 3 PM $ 0.000238
+0.04%
$ 23,830 $ 11,791