TAPROOT Historical Data

TAPROOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000714
-13.81%
$ 71,410 $ 57,375
Jun 21, 2025 $ 0.000828
+7.85%
$ 82,850 $ 74,925
Jun 20, 2025 $ 0.000768
-4.32%
$ 76,840 $ 105,837
Jun 19, 2025 $ 0.000804
-1.30%
$ 80,370 $ 104,835
Jun 18, 2025 $ 0.000815
-2.37%
$ 81,490 $ 99,841
Jun 17, 2025 $ 0.000834
-0.19%
$ 83,410 $ 105,575
Jun 16, 2025 $ 0.000836
-14.29%
$ 83,580 $ 127,428
Jun 15, 2025 $ 0.000975
-18.05%
$ 97,520 $ 116,249
Jun 14, 2025 $ 0.000782
+7.86%
$ 78,250 $ 111,061
Jun 13, 2025 $ 0.000725
-18.09%
$ 72,550 $ 100,074
Jun 12, 2025 $ 0.000886
+1.43%
$ 88,620 $ 124,311
Jun 11, 2025 $ 0.000874
-3.66%
$ 87,420 $ 100,770
Jun 10, 2025 $ 0.000907
-17.14%
$ 90,740 $ 108,773
Jun 9, 2025 $ 0.0011
+25.31%
$ 109,510 $ 110,924
Jun 8, 2025 $ 0.000873
+26.98%
$ 87,350 $ 123,079
Jun 7, 2025 $ 0.000688
-5.13%
$ 68,810 $ 106,702
Jun 6, 2025 $ 0.000725
-5.82%
$ 72,530 $ 93,698
Jun 5, 2025 $ 0.00077
-19.13%
$ 77,010 $ 94,474
Jun 4, 2025 $ 0.000952
+16.46%
$ 95,230 $ 98,936
Jun 3, 2025 $ 0.000818
+7.83%
$ 81,780 $ 126,786
Jun 2, 2025 $ 0.000758
-17.11%
$ 75,840 $ 97,849
Jun 1, 2025 $ 0.000915
-5.26%
$ 91,550 $ 96,827
May 31, 2025 $ 0.000966
-2.06%
$ 96,630 $ 91,261
May 30, 2025 $ 0.000987
-6.68%
$ 98,660 $ 94,335
May 29, 2025 $ 0.00106
-9.80%
$ 105,760 $ 116,495
May 28, 2025 $ 0.00117
-7.91%
$ 117,300 $ 117,613
May 27, 2025 $ 0.000958
+16.06%
$ 95,760 $ 108,046
May 26, 2025 $ 0.000986
+18.80%
$ 98,600 $ 114,796
May 25, 2025 $ 0.000861
-23.15%
$ 86,130 $ 113,709
May 24, 2025 $ 0.000798
+20.24%
$ 79,850 $ 103,201
May 23, 2025 $ 0.000665
-7.94%
$ 66,460 $ 91,340
May 22, 2025 $ 0.000722
+1.28%
$ 72,190 $ 25,989
May 21, 2025 $ 0.000713
+4.00%
$ 71,280 $ 24,739
May 20, 2025 $ 0.000685
+1.90%
$ 68,540 $ 24,828
May 19, 2025 $ 0.000673
-0.71%
$ 67,260 $ 28,661
May 18, 2025 $ 0.000677
-8.09%
$ 67,740 $ 26,885
May 17, 2025 $ 0.000737
-0.39%
$ 73,700 $ 24,470
May 16, 2025 $ 0.00074
-0.72%
$ 73,990 $ 25,449
May 15, 2025 $ 0.000745
-3.66%
$ 74,530 $ 25,645
May 14, 2025 $ 0.000774
+8.15%
$ 77,366 $ 20,283
May 13, 2025 $ 0.000715
-2.15%
$ 71,539 $ 23,073
May 12, 2025 $ 0.000731
-6.75%
$ 73,111 $ 26,354
May 11, 2025 $ 0.000784
+5.52%
$ 78,411 $ 19,062
May 10, 2025 $ 0.000743
+2.04%
$ 74,279 $ 13,777
May 9, 2025 $ 0.000728
-7.19%
$ 72,832 $ 17,525
May 8, 2025 $ 0.000785
+11.12%
$ 78,480 $ 24,844
May 7, 2025 $ 0.000706
-13.01%
$ 70,635 $ 24,279
May 6, 2025 $ 0.000812
+0.70%
$ 81,215 $ 19,234
May 5, 2025 $ 0.000773
+8.55%
$ 77,340 $ 18,380
May 4, 2025 $ 0.000713
+1.96%
$ 71,250 $ 17,311