Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAPROOT Historical Data

TAPROOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $0.000714
-13.81%
$71,410 $57,375
Jun 21, 2025 $0.000828
+7.85%
$82,850 $74,925
Jun 20, 2025 $0.000768
-4.32%
$76,840 $105,837
Jun 19, 2025 $0.000804
-1.30%
$80,370 $104,835
Jun 18, 2025 $0.000815
-2.37%
$81,490 $99,841
Jun 17, 2025 $0.000834
-0.19%
$83,410 $105,575
Jun 16, 2025 $0.000836
-14.29%
$83,580 $127,428
Jun 15, 2025 $0.000975
-18.05%
$97,520 $116,249
Jun 14, 2025 $0.000782
+7.86%
$78,250 $111,061
Jun 13, 2025 $0.000725
-18.09%
$72,550 $100,074
Jun 12, 2025 $0.000886
+1.43%
$88,620 $124,311
Jun 11, 2025 $0.000874
-3.66%
$87,420 $100,770
Jun 10, 2025 $0.000907
-17.14%
$90,740 $108,773
Jun 9, 2025 $0.0011
+25.31%
$109,510 $110,924
Jun 8, 2025 $0.000873
+26.98%
$87,350 $123,079
Jun 7, 2025 $0.000688
-5.13%
$68,810 $106,702
Jun 6, 2025 $0.000725
-5.82%
$72,530 $93,698
Jun 5, 2025 $0.00077
-19.13%
$77,010 $94,474
Jun 4, 2025 $0.000952
+16.46%
$95,230 $98,936
Jun 3, 2025 $0.000818
+7.83%
$81,780 $126,786
Jun 2, 2025 $0.000758
-17.11%
$75,840 $97,849
Jun 1, 2025 $0.000915
-5.26%
$91,550 $96,827
May 31, 2025 $0.000966
-2.06%
$96,630 $91,261
May 30, 2025 $0.000987
-6.68%
$98,660 $94,335
May 29, 2025 $0.00106
-9.80%
$105,760 $116,495
May 28, 2025 $0.00117
-7.91%
$117,300 $117,613
May 27, 2025 $0.000958
+16.06%
$95,760 $108,046
May 26, 2025 $0.000986
+18.80%
$98,600 $114,796
May 25, 2025 $0.000861
-23.15%
$86,130 $113,709
May 24, 2025 $0.000798
+20.24%
$79,850 $103,201
May 23, 2025 $0.000665
-7.94%
$66,460 $91,340
May 22, 2025 $0.000722
+1.28%
$72,190 $25,989
May 21, 2025 $0.000713
+4.00%
$71,280 $24,739
May 20, 2025 $0.000685
+1.90%
$68,540 $24,828
May 19, 2025 $0.000673
-0.71%
$67,260 $28,661
May 18, 2025 $0.000677
-8.09%
$67,740 $26,885
May 17, 2025 $0.000737
-0.39%
$73,700 $24,470
May 16, 2025 $0.00074
-0.72%
$73,990 $25,449
May 15, 2025 $0.000745
-3.66%
$74,530 $25,645
May 14, 2025 $0.000774
+8.15%
$77,366 $20,283
May 13, 2025 $0.000715
-2.15%
$71,539 $23,073
May 12, 2025 $0.000731
-6.75%
$73,111 $26,354
May 11, 2025 $0.000784
+5.52%
$78,411 $19,062
May 10, 2025 $0.000743
+2.04%
$74,279 $13,777
May 9, 2025 $0.000728
-7.19%
$72,832 $17,525
May 8, 2025 $0.000785
+11.12%
$78,480 $24,844
May 7, 2025 $0.000706
-13.01%
$70,635 $24,279
May 6, 2025 $0.000812
+0.70%
$81,215 $19,234
May 5, 2025 $0.000773
+8.55%
$77,340 $18,380
May 4, 2025 $0.000713
+1.96%
$71,250 $17,311