Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAPROOT Historical Data

TAPROOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $0.000571
+0.00%
$57,100 $19
Mar 13, 2025 $0.000571
-2.06%
$57,100 $56
Mar 12, 2025 $0.000583
-2.02%
$58,300 $91
Mar 11, 2025 $0.000595
-8.60%
$59,500 $158
Mar 10, 2025 $0.000651
+5.68%
$65,100 $779
Mar 9, 2025 $0.000616
-11.11%
$61,600 $390
Mar 8, 2025 $0.00058
-3.65%
$58,000 $113
Mar 7, 2025 $0.000602
+2.21%
$60,200 $128
Mar 6, 2025 $0.000589
-6.51%
$58,900 $394
Mar 5, 2025 $0.00063
-11.14%
$63,000 $451
Mar 4, 2025 $0.000709
-2.21%
$70,900 $223
Mar 3, 2025 $0.000725
+9.02%
$72,500 $243
Mar 2, 2025 $0.000693
+2.97%
$69,300 $867
Mar 1, 2025 $0.000725
+0.00%
$-- $10
Feb 28, 2025 $0.000725
+3.72%
$72,500 $370
Feb 27, 2025 $0.000699
+13.47%
$69,900 $199
Feb 26, 2025 $0.000616
-4.20%
$61,600 $475
Feb 25, 2025 $0.000643
-17.25%
$64,300 $390
Feb 24, 2025 $0.000777
+2.78%
$77,700 $310
Feb 23, 2025 $0.000756
+3.85%
$75,600 $361
Feb 22, 2025 $0.000728
+4.30%
$72,800 $563
Feb 21, 2025 $0.000698
-11.65%
$69,800 $308
Feb 20, 2025 $0.00079
-0.25%
$79,000 $1,158
Feb 19, 2025 $0.000792
-16.63%
$79,200 $753
Feb 18, 2025 $0.00095
+8.94%
$95,000 $81
Feb 17, 2025 $0.000872
-16.31%
$87,200 $200
Feb 16, 2025 $0.00104
-7.13%
$104,200 $3,365
Feb 15, 2025 $0.00112
+21.43%
$112,200 $59,503
Feb 14, 2025 $0.000924
+1.76%
$92,400 $35
Feb 13, 2025 $0.000908
+4.73%
$90,800 $389
Feb 12, 2025 $0.000867
+13.04%
$86,700 $205
Feb 11, 2025 $0.000767
-8.91%
$76,700 $10
Feb 10, 2025 $0.000842
+9.78%
$84,200 $36
Feb 9, 2025 $0.000767
+3.23%
$76,700 $780
Feb 8, 2025 $0.000743
-3.00%
$74,300 $18
Feb 7, 2025 $0.000766
-11.75%
$76,600 $250
Feb 6, 2025 $0.000868
+16.67%
$86,800 $1,012
Feb 5, 2025 $0.000744
+14.81%
$74,400 $495
Feb 4, 2025 $0.000648
-1.07%
$64,800 $175
Feb 3, 2025 $0.000655
+0.61%
$65,500 $1,337
Feb 2, 2025 $0.000651
-4.55%
$65,100 $147
Feb 1, 2025 $0.000682
-9.79%
$68,200 $419
Jan 31, 2025 $0.000756
+0.00%
$75,600 $66
Jan 30, 2025 $0.000756
+8.78%
$75,600 $261
Jan 29, 2025 $0.000695
-1.56%
$69,500 $293
Jan 28, 2025 $0.000706
-4.98%
$70,600 $38
Jan 27, 2025 $0.000743
-3.76%
$74,300 $92
Jan 26, 2025 $0.000772
+10.29%
$77,200 $1,039
Jan 25, 2025 $0.0007
-0.57%
$70,000 $545
Jan 24, 2025 $0.000704
+0.28%
$70,400 $210