TAPROOT Historical Data

TAPROOT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000702
-9.42%
$ 70,200 $ 260
Jan 22, 2025 $ 0.000775
+3.33%
$ 77,500 $ 59
Jan 21, 2025 $ 0.00075
-9.31%
$ 75,000 $ 495
Jan 20, 2025 $ 0.000827
+2.86%
$ 82,700 $ 1,459
Jan 19, 2025 $ 0.000804
-8.43%
$ 80,400 $ 1,774
Jan 18, 2025 $ 0.000878
-9.58%
$ 87,800 $ 503
Jan 17, 2025 $ 0.000971
+10.09%
$ 97,100 $ 392
Jan 16, 2025 $ 0.000882
-6.17%
$ 88,200 $ 401
Jan 15, 2025 $ 0.00094
-3.09%
$ 94,000 $ 772
Jan 14, 2025 $ 0.00097
+18.29%
$ 97,000 $ 1,325
Jan 13, 2025 $ 0.00082
-12.95%
$ 82,000 $ 1,547
Jan 12, 2025 $ 0.000942
+9.53%
$ 94,200 $ 2,324
Jan 11, 2025 $ 0.00086
+0.70%
$ 86,000 $ 1,001
Jan 10, 2025 $ 0.000854
-0.35%
$ 85,400 $ 1,632
Jan 9, 2025 $ 0.000857
+0.35%
$ 85,700 $ 1,021
Jan 8, 2025 $ 0.000854
-3.83%
$ 85,400 $ 286
Jan 7, 2025 $ 0.000888
-11.02%
$ 88,800 $ 1,049
Jan 6, 2025 $ 0.000998
-10.17%
$ 99,800 $ 3,707
Jan 5, 2025 $ 0.0011
+28.24%
$ 109,900 $ 144,846
Jan 4, 2025 $ 0.000805
-11.44%
$ 80,500 $ 950
Jan 3, 2025 $ 0.000909
-2.99%
$ 90,900 $ 1,873
Jan 2, 2025 $ 0.000937
+2.74%
$ 93,700 $ 660
Jan 1, 2025 $ 0.000912
-4.90%
$ 91,200 $ 476
Dec 31, 2024 $ 0.000959
-1.24%
$ 95,900 $ 632
Dec 30, 2024 $ 0.000971
-14.30%
$ 97,100 $ 1,230
Dec 29, 2024 $ 0.00113
+9.68%
$ 113,300 $ 5,003
Dec 28, 2024 $ 0.000939
+18.41%
$ 93,900 $ 3,848
Dec 27, 2024 $ 0.000793
-7.14%
$ 79,300 $ 1,146
Dec 26, 2024 $ 0.000854
-9.73%
$ 85,400 $ 1,584
Dec 25, 2024 $ 0.000946
-7.89%
$ 94,600 $ 1,681
Dec 24, 2024 $ 0.00103
+13.86%
$ 102,700 $ 2,277
Dec 23, 2024 $ 0.000902
-4.55%
$ 90,200 $ 8,444
Dec 22, 2024 $ 0.000945
+9.76%
$ 94,500 $ 2,843
Dec 21, 2024 $ 0.000864
-13.69%
$ 86,400 $ 1,651
Dec 20, 2024 $ 0.001
-3.19%
$ 100,100 $ 1,522
Dec 19, 2024 $ 0.00103
+1.67%
$ 103,400 $ 3,483
Dec 18, 2024 $ 0.00102
-17.25%
$ 101,700 $ 1,484
Dec 17, 2024 $ 0.00123
-12.90%
$ 122,900 $ 6,754
Dec 16, 2024 $ 0.00141
+0.64%
$ 141,100 $ 4,115
Dec 15, 2024 $ 0.0014
-10.07%
$ 140,200 $ 16,431
Dec 14, 2024 $ 0.00156
-15.50%
$ 155,900 $ 17,606
Dec 13, 2024 $ 0.00166
+17.52%
$ 165,700 $ 37,787
Dec 12, 2024 $ 0.00135
-29.83%
$ 135,000 $ 181,153
Dec 11, 2024 $ 0.00181
+121.00%
$ 181,000 $ 255,071
Dec 10, 2024 $ 0.000641
-22.49%
$ 64,100 $ 14,237
Dec 9, 2024 $ 0.000827
-23.43%
$ 82,700 $ 7,298
Dec 8, 2024 $ 0.00108
-13.46%
$ 108,000 $ 10,583
Dec 7, 2024 $ 0.00125
-38.67%
$ 124,800 $ 220,166
Dec 6, 2024 $ 0.00206
+138.77%
$ 206,300 $ 287,713
Dec 5, 2024 $ 0.000891
+62.00%
$ 89,100 $ 26,800