Cremation Coin Historical Data

CREMAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0₆26
-0.38%
$ -- $ 1
Jul 6, 2023 $ 0.0₆261
+0.22%
$ 259,766 $ 1
Jul 5, 2023 $ 0.0₆26
+90.08%
$ 259,028 $ 0
Jul 4, 2023 $ 0.0₆137
+0.03%
$ 136,303 $ 0.01
Jul 3, 2023 $ 0.0₆27
+0.06%
$ -- $ 0.1
Jul 2, 2023 $ 0.0₆27
+95.09%
$ 268,929 $ 0
Jul 1, 2023 $ 0.0₆138
-0.04%
$ 137,813 $ 0.01
Jun 30, 2023 $ 0.0₆299
-0.21%
$ 297,823 $ 1
Jun 29, 2023 $ 0.0₆3
-0.03%
$ -- $ 3
Jun 28, 2023 $ 0.0₆3
+0.50%
$ 299,156 $ 3
Jun 27, 2023 $ 0.0₇835
-0.15%
$ 83,235 $ 1
Jun 26, 2023 $ 0.0₆142
-53.06%
$ 141,848 $ 0
Jun 25, 2023 $ 0.0₆303
+110.06%
$ 302,105 $ 0.01
Jun 24, 2023 $ 0.0₆143
+0.17%
$ -- $ 0
Jun 23, 2023 $ 0.0₆143
-52.78%
$ 142,133 $ 2
Jun 22, 2023 $ 0.0₆302
-2.31%
$ 301,191 $ 0
Jun 18, 2023 $ 0.0₆314
+0.06%
$ 312,891 $ 1
Jun 17, 2023 $ 0.0₆314
+213.88%
$ 312,729 $ 1
Jun 16, 2023 $ 0.0₆141
-0.03%
$ 140,427 $ 4
Jun 15, 2023 $ 0.0₆317
-0.02%
$ 316,090 $ 0.1
Jun 14, 2023 $ 0.0₆317
-3.46%
$ 316,149 $ 0
Jun 13, 2023 $ 0.0₆328
-0.44%
$ 327,493 $ 0
Jun 12, 2023 $ 0.0₆33
-40.52%
$ 329,043 $ 56
Jun 11, 2023 $ 0.0₆555
-0.13%
$ 553,174 $ 0
Jun 10, 2023 $ 0.0₆556
+0.15%
$ 553,870 $ 0
Jun 9, 2023 $ 0.0₆555
-2.78%
$ 552,914 $ 2
Jun 8, 2023 $ 0.0₆571
+440.56%
$ 568,846 $ 1
Jun 7, 2023 $ 0.0₆106
-70.79%
$ 105,188 $ 0
Jun 6, 2023 $ 0.0₆361
-0.05%
$ 360,027 $ 0
Jun 5, 2023 $ 0.0₆361
+15.53%
$ 360,211 $ 3
Jun 4, 2023 $ 0.0₆313
-0.77%
$ 311,679 $ 0
Jun 3, 2023 $ 0.0₆315
-3.36%
$ 314,137 $ 1
Jun 2, 2023 $ 0.0₆326
+1.07%
$ 324,964 $ 0
Jun 1, 2023 $ 0.0₆323
+1.32%
$ 321,589 $ 0.1
May 31, 2023 $ 0.0₆318
-0.55%
$ 317,340 $ 0
May 30, 2023 $ 0.0₆32
+14.46%
$ 319,041 $ 5
May 29, 2023 $ 0.0₆279
+1.46%
$ 278,659 $ 2
May 28, 2023 $ 0.0₆275
-1.79%
$ 274,459 $ 0
May 27, 2023 $ 0.0₆28
+40.34%
$ 279,367 $ 1
May 26, 2023 $ 0.0₆291
+0.50%
$ 290,049 $ 0
May 25, 2023 $ 0.0₆289
-4.46%
$ 288,612 $ 0
May 24, 2023 $ 0.0₆303
+7.69%
$ 302,123 $ 1
May 23, 2023 $ 0.0₆281
-0.77%
$ 280,555 $ 1
May 22, 2023 $ 0.0₆284
-6.25%
$ 282,808 $ 1
May 21, 2023 $ 0.0₆303
-1.97%
$ 301,882 $ 0
May 20, 2023 $ 0.0₆309
-14.51%
$ 307,819 $ 1
May 19, 2023 $ 0.0₆361
-1.83%
$ 360,111 $ 1
May 18, 2023 $ 0.0₆368
-8.99%
$ 366,874 $ 4
May 17, 2023 $ 0.0₆404
+574.09%
$ 403,171 $ 11
May 16, 2023 $ 0.0₆157
+6.77%
$ 157,017 $ 881