Cremation Coin Historical Data

CREMAT Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₆309
-14.51%
$ 307,819 $ 1
May 19, 2023 $ 0.0₆361
-1.83%
$ 360,111 $ 1
May 18, 2023 $ 0.0₆368
-8.99%
$ 366,874 $ 4
May 17, 2023 $ 0.0₆404
+574.09%
$ 403,171 $ 11
May 16, 2023 $ 0.0₆157
+6.77%
$ 157,017 $ 881
May 15, 2023 $ 0.0₆147
-10.36%
$ 147,158 $ 2
May 14, 2023 $ 0.0₆165
+5.98%
$ 164,532 $ 0
May 13, 2023 $ 0.0₆156
-22.50%
$ 155,509 $ 4
May 12, 2023 $ 0.0₆201
-36.47%
$ 200,602 $ 12
May 11, 2023 $ 0.0₆316
+24.06%
$ 315,628 $ 15
Apr 5, 2023 $ 0.0₆183
+1.08%
$ 183,387 $ 11,291
Apr 4, 2023 $ 0.0₆181
-24.36%
$ 181,448 $ 11,181
Apr 3, 2023 $ 0.0₆24
-1.09%
$ 239,878 $ 13,689
Download