The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 84.88
+0.00%
$ -- $ 3,150
2:15 PM $ 84.89
+0.00%
$ -- $ 3,159
2:05 PM $ 85.15
+0.00%
$ -- $ 3,158
1:55 PM $ 85.1
+0.00%
$ -- $ 3,179
1:45 PM $ 85.66
+0.00%
$ -- $ 3,173
1:35 PM $ 85.5
+0.00%
$ -- $ 3,145
1:25 PM $ 84.75
+0.00%
$ -- $ 3,124
1:15 PM $ 84.2
+0.00%
$ -- $ 3,125
1:05 PM $ 84.22
+0.08%
$ -- $ 3,126
12:55 PM $ 84.26
+0.00%
$ -- $ 3,108
12:45 PM $ 83.77
+0.00%
$ -- $ 3,110
12:35 PM $ 83.82
+0.00%
$ -- $ 3,115
12:25 PM $ 83.96
+0.00%
$ -- $ 3,109
12:15 PM $ 83.79
+0.00%
$ -- $ 3,115
12:05 PM $ 83.96
+0.00%
$ -- $ 3,088
11:55 AM $ 83.83
+0.00%
$ -- $ 2,983
11:45 AM $ 83.89
+0.00%
$ -- $ 2,982
11:35 AM $ 83.86
+0.00%
$ -- $ 2,962
11:25 AM $ 83.29
+0.00%
$ -- $ 2,951
11:15 AM $ 82.99
+0.00%
$ -- $ 2,951
11:05 AM $ 83
+0.04%
$ -- $ 2,938
10:55 AM $ 82.63
+0.00%
$ -- $ 2,936
10:45 AM $ 82.59
+0.00%
$ -- $ 2,935
10:35 AM $ 82.57
+0.00%
$ -- $ 2,933
10:25 AM $ 82.51
+0.00%
$ -- $ 2,933
10:15 AM $ 82.49
+0.00%
$ -- $ 2,933
10:05 AM $ 82.49
+0.37%
$ -- $ 2,917
9:55 AM $ 82.04
+0.00%
$ -- $ 2,919
9:45 AM $ 82.09
+0.00%
$ -- $ 2,930
9:35 AM $ 82.4
+0.00%
$ -- $ 2,929
9:25 AM $ 82.38
+0.00%
$ -- $ 2,815
9:15 AM $ 82.46
+0.00%
$ -- $ 2,814
9:05 AM $ 82.44
+0.00%
$ -- $ 2,673
8:55 AM $ 82.57
+0.00%
$ -- $ 1,497
8:45 AM $ 82.59
+0.00%
$ -- $ 1,494
8:35 AM $ 82.37
+0.00%
$ -- $ 1,498
8:25 AM $ 82.62
+0.00%
$ -- $ 1,362
8:15 AM $ 82.52
+0.00%
$ -- $ 1,362
8:05 AM $ 82.49
+0.00%
$ -- $ 1,360
7:55 AM $ 82.41
+0.00%
$ -- $ 1,303
7:45 AM $ 82.33
+0.00%
$ -- $ 1,307
7:35 AM $ 82.57
+0.00%
$ -- $ 1,304
7:25 AM $ 82.41
+0.00%
$ -- $ 1,305
7:15 AM $ 82.36
+0.00%
$ -- $ 1,305
7:10 AM $ 82.33
+0.00%
$ -- $ 1,307
7:05 AM $ 82.47
+0.00%
$ -- $ 7,361
7:00 AM $ 82.53
+0.00%
$ -- $ 7,363
6:55 AM $ 82.56
+0.00%
$ -- $ 7,349
6:50 AM $ 82.46
+0.00%
$ -- $ 7,342
6:45 AM $ 82.38
+0.00%
$ -- $ 7,341
Download