The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 100.35
+0.00%
$ 111.47 million $ 9,826
2:47 AM $ 100.09
+0.00%
$ 111.47 million $ 9,819
2:42 AM $ 100.01
+0.00%
$ 111.39 million $ 9,814
2:39 AM $ 99.95
+0.00%
$ 111.32 million $ 9,641
2:37 AM $ 99.98
+0.00%
$ 111.32 million $ 9,635
2:32 AM $ 99.79
+0.00%
$ 111.14 million $ 9,634
2:27 AM $ 99.78
+0.00%
$ 111.13 million $ 9,587
2:22 AM $ 99.26
+0.00%
$ 110.55 million $ 9,570
2:12 AM $ 99.07
+0.00%
$ 110.34 million $ 9,570
2:09 AM $ 99.07
+0.00%
$ 110.34 million $ 9,406
2:07 AM $ 99.12
+0.00%
$ 110.34 million $ 9,406
2:02 AM $ 99.08
+0.00%
$ 110.35 million $ 9,405
1:57 AM $ 99.06
+0.00%
$ 110.33 million $ 9,406
1:52 AM $ 99.08
+0.00%
$ 110.35 million $ 9,405
1:47 AM $ 99.07
+0.00%
$ 110.34 million $ 9,401
1:42 AM $ 99.02
+0.00%
$ 110.29 million $ 9,228
1:39 AM $ 99.03
+0.00%
$ 110.29 million $ 9,241
1:37 AM $ 99.17
+0.00%
$ 110.29 million $ 9,242
1:32 AM $ 99.18
+0.00%
$ 110.46 million $ 9,235
1:27 AM $ 99.09
+0.00%
$ 110.37 million $ 9,246
1:22 AM $ 99.22
+0.00%
$ 110.5 million $ 9,055
1:17 AM $ 99.14
+0.00%
$ 110.42 million $ 9,062
1:12 AM $ 99.21
+0.00%
$ 110.5 million $ 9,061
1:09 AM $ 99.2
+0.00%
$ 110.49 million $ 9,066
1:07 AM $ 99.27
+0.00%
$ 110.49 million $ 8,898
1:02 AM $ 99.26
+0.00%
$ 110.55 million $ 8,885
12:57 AM $ 99.11
+0.00%
$ 110.39 million $ 8,873
12:52 AM $ 98.97
+0.00%
$ 110.23 million $ 8,399
12:47 AM $ 98.99
+0.00%
$ 110.25 million $ 8,404
12:42 AM $ 99.06
+0.00%
$ 110.33 million $ 8,404
12:39 AM $ 99.06
+0.00%
$ 110.33 million $ 8,405
12:37 AM $ 99.03
+0.00%
$ 110.33 million $ 8,404
12:32 AM $ 99.08
+0.00%
$ 110.36 million $ 8,401
12:27 AM $ 99.05
+0.00%
$ 110.32 million $ 8,386
12:22 AM $ 98.86
+0.00%
$ 110.11 million $ 7,811
12:17 AM $ 98.89
+0.00%
$ 110.14 million $ 7,805
12:12 AM $ 98.81
+0.00%
$ 110.05 million $ 7,802
12:09 AM $ 98.78
+0.00%
$ 110.01 million $ 7,796
12:07 AM $ 98.77
+0.00%
$ 110.01 million $ 7,794
12:02 AM $ 98.69
+0.00%
$ 109.92 million $ 7,795
11:57 PM $ 98.72
+0.00%
$ 109.95 million $ 7,785
11:52 PM $ 98.58
+0.00%
$ 109.79 million $ 7,768
11:47 PM $ 98.35
+0.00%
$ 109.54 million $ 7,766
11:42 PM $ 98.32
+0.00%
$ 109.5 million $ 8,406
11:39 PM $ 98.32
+0.00%
$ 109.5 million $ 8,402
11:37 PM $ 98.23
+0.00%
$ 109.5 million $ 8,401
11:32 PM $ 98.28
+0.00%
$ 109.46 million $ 8,416
11:27 PM $ 98.46
+0.00%
$ 109.66 million $ 8,405
11:22 PM $ 98.33
+0.00%
$ 109.52 million $ 8,408
11:17 PM $ 98.36
+0.00%
$ 109.55 million $ 8,404
Download