The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
Today $ 99.21
+0.00%
$ 110.5 million $ 9,061
Apr 21, 2026 $ 98.72
+0.77%
$ 109.95 million $ 7,785
Apr 20, 2026 $ 97.88
+2.02%
$ 109.01 million $ 15,294
Apr 19, 2026 $ 95.87
-3.09%
$ 106.78 million $ 3,603
Apr 18, 2026 $ 99.04
-2.86%
$ 110.31 million $ 1,048
Apr 17, 2026 $ 101.96
-0.20%
$ 113.56 million $ 3,008
Apr 16, 2026 $ 102.16
+4.92%
$ 113.79 million $ 200
Apr 15, 2026 $ 97.34
+1.32%
$ 106.88 million $ 641
Apr 14, 2026 $ 96.33
-2.70%
$ 105.78 million $ 943
Apr 13, 2026 $ 98.85
+5.66%
$ 108.54 million $ 12,175
Apr 12, 2026 $ 93.43
-4.11%
$ 102.59 million $ 1,658
Apr 11, 2026 $ 97.41
+0.20%
$ 106.97 million $ 879
Apr 10, 2026 $ 97.22
+1.89%
$ 106.76 million $ 5,317
Apr 9, 2026 $ 95.48
+0.88%
$ 104.84 million $ 645
Apr 8, 2026 $ 94.61
-3.37%
$ 103.89 million $ 631
Apr 7, 2026 $ 98.1
+6.83%
$ 107.72 million $ 3,641
Apr 6, 2026 $ 91.68
-1.87%
$ 100.67 million $ 2,076
Apr 5, 2026 $ 93.52
+1.12%
$ 102.69 million $ 8,192
Apr 4, 2026 $ 92.54
+0.65%
$ 101.61 million $ 17,729
Apr 3, 2026 $ 91.86
+1.74%
$ 100.86 million $ 32,999
Apr 2, 2026 $ 90.18
-2.89%
$ 99.02 million $ 43,427
Apr 1, 2026 $ 92.94
-2.21%
$ 102.05 million $ 28,715
Mar 31, 2026 $ 95.03
+0.83%
$ 104.35 million $ 10,191
Mar 30, 2026 $ 94.14
+0.94%
$ 103.37 million $ 2,152
Mar 29, 2026 $ 93.15
-0.74%
$ 102.28 million $ 521
Mar 28, 2026 $ 93.96
-0.90%
$ 103.17 million $ 1,463
Mar 27, 2026 $ 94.79
-4.11%
$ 104.09 million $ 2,096
Mar 26, 2026 $ 98.73
-5.92%
$ 108.41 million $ 1,955
Mar 25, 2026 $ 104.79
+0.97%
$ 115.07 million $ 2,344
Mar 24, 2026 $ 103.95
-0.43%
$ 114.14 million $ 3,746
Mar 23, 2026 $ 104.33
+5.75%
$ 114.56 million $ 7,416
Mar 22, 2026 $ 98.82
-2.35%
$ 108.33 million $ 772
Mar 21, 2026 $ 102.13
-0.47%
$ 112.14 million $ 3,365
Mar 20, 2026 $ 101.73
+0.23%
$ 111.7 million $ 402
Mar 19, 2026 $ 101.41
-1.42%
$ 111.35 million $ 3,849
Mar 18, 2026 $ 102.83
-5.02%
$ 112.91 million $ 1,767
Mar 17, 2026 $ 108.47
-1.19%
$ 119.1 million $ 10,489
Mar 16, 2026 $ 109.83
+4.45%
$ 122.19 million $ 17,159
Mar 15, 2026 $ 105.15
+4.73%
$ 116.98 million $ 11,147
Mar 14, 2026 $ 100.47
-0.15%
$ 111.76 million $ 661
Mar 13, 2026 $ 100.43
+1.24%
$ 111.72 million $ 510
Mar 12, 2026 $ 99.18
+0.28%
$ 110.34 million $ 886
Mar 11, 2026 $ 98.97
+1.12%
$ 110.1 million $ 562
Mar 10, 2026 $ 97.77
+0.77%
$ 108.77 million $ 7,170
Mar 9, 2026 $ 97.06
+4.23%
$ 107.97 million $ 2,094
Mar 8, 2026 $ 93.07
-1.84%
$ 103.54 million $ 833
Mar 7, 2026 $ 94.84
-1.81%
$ 105.5 million $ 5,209
Mar 6, 2026 $ 96.72
-4.38%
$ 107.6 million $ 3,524
Mar 5, 2026 $ 101.15
-2.34%
$ 112.52 million $ 12,592
Mar 4, 2026 $ 103.63
+4.68%
$ 115.28 million $ 20,208
Download