The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
Today $ 92.79
+0.00%
$ -- $ 0
Yesterday $ 88.89
-4.19%
$ 102.58 million $ 16
Jul 7, 2026 $ 93
-3.38%
$ 107.32 million $ 113
Jul 6, 2026 $ 96.53
+1.75%
$ 111.4 million $ 377
Jul 5, 2026 $ 94.66
+2.00%
$ 109.23 million $ 155
Jul 4, 2026 $ 94.65
-2.19%
$ 109.23 million $ 211
Jul 3, 2026 $ 94.84
+0.26%
$ 109.45 million $ 72
Jul 2, 2026 $ 92.99
-1.99%
$ 107.31 million $ 18
Jun 30, 2026 $ 85.42
-1.77%
$ -- $ 909
Jun 29, 2026 $ 87.05
+5.11%
$ 100.45 million $ 3,224
Jun 28, 2026 $ 82.93
+1.45%
$ 95.7 million $ 1,713
Jun 27, 2026 $ 81.77
-1.86%
$ 94.36 million $ 2,074
Jun 26, 2026 $ 83.38
+6.33%
$ 96.22 million $ 2,293
Jun 25, 2026 $ 78.66
-0.18%
$ 90.77 million $ 2,193
Jun 24, 2026 $ 78.78
-2.29%
$ 90.91 million $ 10,995
Jun 23, 2026 $ 80.37
-3.49%
$ 92.75 million $ 657
Jun 22, 2026 $ 83.19
-0.80%
$ 96 million $ 8,940
Jun 21, 2026 $ 83.97
-0.99%
$ 96.9 million $ 32,981
Jun 20, 2026 $ 84.91
+5.60%
$ 97.98 million $ 1,521
Jun 19, 2026 $ 80.29
-0.50%
$ 92.66 million $ 32
Jun 18, 2026 $ 80.61
-3.23%
$ 93.03 million $ 1,127
Jun 17, 2026 $ 83.3
-2.08%
$ 96.13 million $ 4,203
Jun 16, 2026 $ 85.12
-0.49%
$ 98.22 million $ 10,913
Jun 15, 2026 $ 85.5
+3.89%
$ 97.65 million $ 20,788
Jun 14, 2026 $ 82.04
+3.06%
$ 94 million $ 6,732
Jun 13, 2026 $ 79.79
+3.46%
$ 90.97 million $ 966
Jun 12, 2026 $ 77.1
-0.24%
$ 88.06 million $ 2,024
Jun 11, 2026 $ 77.39
+5.87%
$ 88.38 million $ 2,790
Jun 10, 2026 $ 72.98
-2.88%
$ 83.35 million $ 3,336
Jun 9, 2026 $ 75
-2.82%
$ 85.65 million $ 5,919
Jun 8, 2026 $ 77.15
+1.07%
$ 88.11 million $ 10,617
Jun 7, 2026 $ 75.94
+5.68%
$ 86.73 million $ 65
Jun 6, 2026 $ 71.82
-1.98%
$ 82.02 million $ 11,956
Jun 5, 2026 $ 72.85
-8.21%
$ 83.2 million $ 11,483
Jun 4, 2026 $ 79.19
-4.39%
$ 90.43 million $ 41,328
Jun 3, 2026 $ 82.69
-3.22%
$ 94.43 million $ 9,799
Jun 2, 2026 $ 85.31
-9.05%
$ 97.43 million $ 22,877
Jun 1, 2026 $ 93.88
-1.15%
$ 107.21 million $ 3,105
May 31, 2026 $ 94.78
-0.51%
$ 108.46 million $ 23,354
May 30, 2026 $ 95.19
+0.73%
$ 108.8 million $ 12,227
May 29, 2026 $ 94.43
-0.14%
$ 107.93 million $ 11,456
May 28, 2026 $ 94.71
-0.20%
$ 108 million $ 1,636
May 27, 2026 $ 95.01
-1.46%
$ 108.39 million $ 4,753
May 26, 2026 $ 96.55
-1.53%
$ 110.27 million $ 2,802
May 25, 2026 $ 98.12
-0.28%
$ 112.06 million $ 1,296
May 24, 2026 $ 98.37
-0.44%
$ 112.34 million $ 1,636
May 23, 2026 $ 98.78
+1.44%
$ 112.81 million $ 31,738
May 22, 2026 $ 97.76
-2.79%
$ 111.64 million $ 2,625
May 21, 2026 $ 100.51
+1.41%
$ 114.79 million $ 8,019
May 20, 2026 $ 99.1
+2.02%
$ 113.17 million $ 13,844
Download