The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
Today $109.14
+0.00%
$125.4 million $0
Yesterday $110.51
+6.28%
$127.09 million $0
Aug 20, 2026 $100.91
+1.54%
$-- $1
Jul 23, 2026 $358.81
+95.72%
$412.71 million $29
Jul 13, 2026 $87.19
-0.37%
$100.62 million $4,507
Jul 12, 2026 $90.59
-2.35%
$-- $0
Jul 11, 2026 $90.91
+0.00%
$-- $0
Jul 10, 2026 $90.91
+0.00%
$-- $0
Jul 9, 2026 $92.79
+0.00%
$107.08 million $0
Jul 8, 2026 $88.89
-4.19%
$102.58 million $16
Jul 7, 2026 $93
-3.38%
$107.32 million $113
Jul 6, 2026 $96.53
+1.75%
$111.4 million $377
Jul 5, 2026 $94.66
+2.00%
$109.23 million $155
Jul 4, 2026 $94.65
-2.19%
$109.23 million $211
Jul 3, 2026 $94.84
+0.26%
$109.45 million $72
Jul 2, 2026 $92.99
-1.99%
$107.31 million $18
Jun 30, 2026 $85.42
-1.77%
$-- $909
Jun 29, 2026 $87.05
+5.11%
$100.45 million $3,224
Jun 28, 2026 $82.93
+1.45%
$95.7 million $1,713
Jun 27, 2026 $81.77
-1.86%
$94.36 million $2,074
Jun 26, 2026 $83.38
+6.33%
$96.22 million $2,293
Jun 25, 2026 $78.66
-0.18%
$90.77 million $2,193
Jun 24, 2026 $78.78
-2.29%
$90.91 million $10,995
Jun 23, 2026 $80.37
-3.49%
$92.75 million $657
Jun 22, 2026 $83.19
-0.80%
$96 million $8,940
Jun 21, 2026 $83.97
-0.99%
$96.9 million $32,981
Jun 20, 2026 $84.91
+5.60%
$97.98 million $1,521
Jun 19, 2026 $80.29
-0.50%
$92.66 million $32
Jun 18, 2026 $80.61
-3.23%
$93.03 million $1,127
Jun 17, 2026 $83.3
-2.08%
$96.13 million $4,203
Jun 16, 2026 $85.12
-0.49%
$98.22 million $10,913
Jun 15, 2026 $85.5
+3.89%
$97.65 million $20,788
Jun 14, 2026 $82.04
+3.06%
$94 million $6,732
Jun 13, 2026 $79.79
+3.46%
$90.97 million $966
Jun 12, 2026 $77.1
-0.24%
$88.06 million $2,024
Jun 11, 2026 $77.39
+5.87%
$88.38 million $2,790
Jun 10, 2026 $72.98
-2.88%
$83.35 million $3,336
Jun 9, 2026 $75
-2.82%
$85.65 million $5,919
Jun 8, 2026 $77.15
+1.07%
$88.11 million $10,617
Jun 7, 2026 $75.94
+5.68%
$86.73 million $65
Jun 6, 2026 $71.82
-1.98%
$82.02 million $11,956
Jun 5, 2026 $72.85
-8.21%
$83.2 million $11,483
Jun 4, 2026 $79.19
-4.39%
$90.43 million $41,328
Jun 3, 2026 $82.69
-3.22%
$94.43 million $9,799
Jun 2, 2026 $85.31
-9.05%
$97.43 million $22,877
Jun 1, 2026 $93.88
-1.15%
$107.21 million $3,105
May 31, 2026 $94.78
-0.51%
$108.46 million $23,354
May 30, 2026 $95.19
+0.73%
$108.8 million $12,227
May 29, 2026 $94.43
-0.14%
$107.93 million $11,456
May 28, 2026 $94.71
-0.20%
$108 million $1,636
Download