The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 95.03
-0.96%
$ 104.35 million $ 150,054
Feb 2026 $ 96.03
-19.61%
$ 106.83 million $ 901,300
Jan 2026 $ 132.89
-5.46%
$ 166.98 million $ 478,290
Dec 2025 $ 140.7
-6.88%
$ 197.56 million $ 1.33 million
Nov 2025 $ 152.61
-27.11%
$ 203.31 million $ 4.09 million
Oct 2025 $ 204.65
-11.79%
$ 280.46 million $ 10.77 million
Sep 2025 $ 236.61
+6.82%
$ 310.51 million $ 5.81 million
Aug 2025 $ 222.43
+17.40%
$ 297.51 million $ 4.83 million
Jul 2025 $ 195.58
+15.48%
$ 61.96 million $ 6.59 million
Jun 2025 $ 167.71
+6.35%
$ 55.41 million $ 3.19 million
May 2025 $ 189.03
+21.33%
$ -- $ 335,201
Apr 2025 $ 158.88
+40.56%
$ 51.91 million $ 1.62 million
Mar 2025 $ 135.93
-22.32%
$ 44.41 million $ 1.84 million
Feb 2025 $ 161.35
-28.33%
$ -- $ 317,718
Jan 2025 $ 245.7
+22.78%
$ -- $ 35,912
Dec 2024 $ 204.95
-2.14%
$ -- $ 12,073
Nov 2024 $ 256.22
+46.02%
$ -- $ 3.61 million
Oct 2024 $ 181.61
+13.61%
$ 57.33 million $ 6.07 million
Download