Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $140.19
+15.45%
$-- $42
Aug 2026 $120.5
+21.25%
$138.05 million $26
Jul 2026 $358.81
+278.20%
$-- $3,454
Jun 2026 $85.42
-10.05%
$-- $47,552
May 2026 $94.78
-0.58%
$108.46 million $51,878
Apr 2026 $95.43
+0.42%
$106.11 million $243,568
Mar 2026 $95.03
-0.96%
$104.35 million $150,054
Feb 2026 $96.03
-19.61%
$106.83 million $901,300
Jan 2026 $132.89
-5.46%
$166.98 million $478,290
Dec 2025 $140.7
-6.88%
$197.56 million $1.33 million
Nov 2025 $152.61
-27.11%
$203.31 million $4.09 million
Oct 2025 $204.65
-11.79%
$280.46 million $10.77 million
Sep 2025 $236.61
+6.82%
$310.51 million $5.81 million
Aug 2025 $222.43
+17.40%
$297.51 million $4.83 million
Jul 2025 $195.58
+15.48%
$61.96 million $6.59 million
Jun 2025 $167.71
+6.35%
$55.41 million $3.19 million
May 2025 $189.03
+21.33%
$-- $335,201
Apr 2025 $158.88
+40.56%
$51.91 million $1.62 million
Mar 2025 $135.93
-22.32%
$44.41 million $1.84 million
Feb 2025 $161.35
-28.33%
$-- $317,718
Jan 2025 $245.7
+22.78%
$-- $35,912
Dec 2024 $204.95
-2.14%
$-- $12,073
Nov 2024 $256.22
+46.02%
$-- $3.61 million
Oct 2024 $181.61
+13.61%
$57.33 million $6.07 million
Download