The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 99.04
+5.87%
$ 106.78 million $ 18,015
Apr 6 $ 97.41
+4.26%
$ 102.59 million $ 13,190
Mar 30 $ 92.54
-0.78%
$ 102.69 million $ 135,213
Mar 23 $ 93.96
-4.76%
$ 102.28 million $ 19,020
Mar 16 $ 98.82
-6.03%
$ 108.51 million $ 37,802
Mar 16 $ 98.82
-6.03%
$ 108.33 million $ 37,802
Mar 9 $ 105.15
+12.93%
$ 116.98 million $ 23,032
Mar 2 $ 94.84
-0.35%
$ 103.54 million $ 53,293
Feb 23 $ 95.39
+1.28%
$ 106.11 million $ 45,220
Feb 16 $ 97.07
-0.56%
$ 104.53 million $ 42,753
Feb 9 $ 100.23
+1.31%
$ 108.57 million $ 79,413
Feb 2 $ 99.33
-13.23%
$ 109.69 million $ 528,126
Jan 26 $ 119.28
-11.20%
$ 159.93 million $ 200,463
Jan 19 $ 143.99
-8.08%
$ 187.94 million $ 91,046
Jan 12 $ 162.75
+3.20%
$ 219.72 million $ 25,279
Jan 5 $ 153.65
+1.64%
$ 220.38 million $ 33,197
Dec 29 $ 150.62
+6.55%
$ 211.75 million $ 460,393
Dec 22 $ 139.71
-1.54%
$ 197.44 million $ 234,252
Dec 15 $ 141.87
-2.77%
$ 198.86 million $ 223,803
Dec 8 $ 149.42
+0.89%
$ 204.96 million $ 124,372
Dec 1 $ 148.8
-1.52%
$ 207.08 million $ 330,545
Nov 24 $ 152.61
+4.01%
$ 203.31 million $ 416,562
Nov 17 $ 144.41
-6.15%
$ 196.48 million $ 951,235
Nov 10 $ 156.14
-15.09%
$ 206.25 million $ 234,379
Nov 3 $ 177.06
-15.53%
$ 245.96 million $ 2.42 million
Oct 27 $ 208.38
-6.70%
$ 278.97 million $ 287,031
Oct 20 $ 216.73
+3.66%
$ 300.03 million $ 105,025
Oct 13 $ 209
-4.48%
$ 279.47 million $ 925,656
Oct 6 $ 197.24
-22.48%
$ 292.48 million $ 8 million
Sep 29 $ 253.73
+8.33%
$ 340.99 million $ 737,083
Sep 22 $ 226.04
-13.90%
$ 313.09 million $ 3.16 million
Sep 15 $ 266.34
-0.17%
$ 353.76 million $ 1.16 million
Sep 8 $ 268.96
+17.58%
$ 356.58 million $ 412,477
Sep 1 $ 221.91
+0.18%
$ 307.4 million $ 751,442
Aug 25 $ 222.43
-2.49%
$ 297.51 million $ 519,860
Aug 18 $ 224.6
+6.39%
$ 74.58 million $ 929,654
Aug 11 $ 211.78
+5.18%
$ 69.21 million $ 1.92 million
Aug 4 $ 198.89
+11.62%
$ 65.9 million $ 887,216
Jul 28 $ 175.02
-15.62%
$ 58.23 million $ 1.07 million
Jul 21 $ 203.17
+2.33%
$ 67.61 million $ 2.57 million
Jul 14 $ 193.98
+9.73%
$ 64.93 million $ 1.62 million
Jul 7 $ 175.96
+5.73%
$ 57.67 million $ 997,637
Jun 30 $ 161.77
-3.57%
$ 54.35 million $ 392,264
Jun 23 $ 164.94
+14.56%
$ 54.79 million $ 591,628
Jun 16 $ 145.46
-12.64%
$ 47.03 million $ 1.69 million
May 26 $ 189.03
+0.00%
$ -- $ 12
May 19 $ 183.64
+0.00%
$ -- $ 12
May 12 $ 192.11
+0.10%
$ -- $ 184,293
May 5 $ 158.4
+1.67%
$ -- $ 150,884
Apr 28 $ 158.88
-0.61%
$ -- $ 214,424
Apr 21 $ 160.22
+5.39%
$ 52.34 million $ 435,955
Download