Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $135.9
-3.90%
$44.4 million $277,070
Apr 7, 2025 $116.26
+2.85%
$37.98 million $691,549
Mar 31, 2025 $135.93
+0.32%
$44.41 million $30,464
Mar 24, 2025 $153.1
-0.71%
$50.02 million $147,774
Mar 17, 2025 $136.53
+0.00%
$-- $9,309
Mar 10, 2025 $127.19
-7.26%
$41.55 million $726,398
Mar 3, 2025 $156.32
-10.67%
$51.07 million $926,986
Feb 24, 2025 $161.35
-1.80%
$52.71 million $277,449
Feb 17, 2025 $190.13
+0.00%
$62.11 million $16,183
Feb 10, 2025 $211.01
+0.00%
$68.94 million $3,875
Feb 3, 2025 $225.13
+0.00%
$73.55 million $20,211
Jan 27, 2025 $245.7
+0.00%
$80.27 million $15,047
Jan 26, 2025 $269.85
+0.00%
$88.16 million $6,413
Jan 25, 2025 $274.09
+0.00%
$89.55 million $9,281
Jan 24, 2025 $282.52
+0.00%
$92.3 million $4,946
Jan 14, 2025 $330.83
+8.19%
$-- $24
Jan 13, 2025 $332.2
+14.94%
$108.53 million $28
Jan 12, 2025 $263.45
+0.98%
$-- $0
Jan 11, 2025 $274.14
+23.81%
$89.56 million $80
Jan 10, 2025 $205.43
-6.55%
$67.12 million $5
Jan 9, 2025 $234.59
+9.92%
$76.64 million $35
Jan 8, 2025 $222.14
-5.27%
$72.57 million $4
Jan 7, 2025 $217.19
-14.01%
$70.96 million $21
Jan 6, 2025 $241.03
+9.39%
$78.75 million $20
Jan 5, 2025 $223.78
+11.83%
$73.11 million $7
Dec 25, 2024 $204.95
-2.14%
$66.96 million $12,073
Nov 28, 2024 $256.22
+0.00%
$-- $84
Nov 26, 2024 $247.71
+0.00%
$-- $7
Nov 24, 2024 $259.92
+0.00%
$84.92 million $101
Nov 23, 2024 $271.83
+1.56%
$88.81 million $7,271
Nov 18, 2024 $253.21
+0.01%
$-- $2,254
Nov 15, 2024 $217.61
+0.22%
$-- $50,394
Nov 14, 2024 $216.13
-4.17%
$70.61 million $21,054
Nov 13, 2024 $225.56
+2.10%
$73.69 million $41,271
Nov 12, 2024 $220.99
-3.61%
$72.2 million $52,222
Nov 11, 2024 $231.99
+4.98%
$75.79 million $31,274
Nov 10, 2024 $220.76
+6.23%
$72.12 million $17,599
Nov 9, 2024 $207.74
+0.30%
$67.87 million $29,740
Nov 8, 2024 $207.05
+1.69%
$67.65 million $438,559
Nov 7, 2024 $205.67
+4.09%
$67.19 million $30,972
Nov 6, 2024 $196.62
+12.21%
$64.23 million $59,267
Nov 5, 2024 $175.01
+0.76%
$57.18 million $52,236
Nov 4, 2024 $375.2
-0.14%
$-- $16,860
Nov 3, 2024 $375.48
-10.19%
$122.67 million $16,852
Nov 2, 2024 $427
+146.08%
$139.5 million $269,097
Nov 1, 2024 $173.08
-1.36%
$56.55 million $2.47 million
Oct 31, 2024 $175.48
-3.30%
$57.33 million $508,777
Oct 30, 2024 $181.61
-2.47%
$59.33 million $257,044
Oct 29, 2024 $186.2
+0.59%
$60.83 million $78,782
Oct 28, 2024 $185.34
+1.00%
$60.55 million $222,393