The Vault Historical Data

VSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 93.42
-0.28%
$ 106.69 million $ 4,650
May 28, 9 AM $ 93.59
+0.11%
$ 106.89 million $ 4,664
May 28, 8 AM $ 93.3
-0.23%
$ 106.56 million $ 4,682
May 28, 7 AM $ 93.47
+0.23%
$ 106.75 million $ 4,685
May 28, 6 AM $ 92.9
-0.22%
$ 106.1 million $ 4,665
May 28, 5 AM $ 93.09
-0.04%
$ 106.31 million $ 4,659
May 28, 4 AM $ 93
-0.57%
$ 106.21 million $ 4,639
May 28, 3 AM $ 93.52
-1.18%
$ 106.8 million $ 4,250
May 28, 2 AM $ 94.6
-0.16%
$ 108.04 million $ 4,284
May 28, 1 AM $ 94.82
-0.42%
$ 108.29 million $ 4,749
May 28, 12 AM $ 95.25
+0.36%
$ 108.78 million $ 4,772
May 27, 11 PM $ 95.01
-0.19%
$ 108.5 million $ 4,753
May 27, 10 PM $ 95.24
+0.37%
$ 108.77 million $ 4,777
May 27, 9 PM $ 94.95
-1.75%
$ 108.43 million $ 4,763
May 27, 8 PM $ 96.58
-0.13%
$ 110.3 million $ 4,775
May 27, 7 PM $ 96.74
+0.21%
$ 110.48 million $ 4,781
May 27, 6 PM $ 96.42
+0.13%
$ 110.12 million $ 4,741
May 27, 5 PM $ 96.26
-0.83%
$ 109.93 million $ 3,228
May 27, 4 PM $ 96.97
-0.27%
$ 110.74 million $ 3,249
May 27, 3 PM $ 97.35
+0.89%
$ 111.18 million $ 3,271
May 27, 2 PM $ 96.49
+0.38%
$ 110.2 million $ 3,313
May 27, 1 PM $ 95.88
-1.08%
$ 109.5 million $ 3,300
May 27, 12 PM $ 97.15
+0.30%
$ 110.95 million $ 3,347
May 27, 11 AM $ 96.85
+0.15%
$ 110.6 million $ 1,091
May 27, 10 AM $ 96.61
+0.12%
$ 110.33 million $ 1,091
May 27, 9 AM $ 96.57
-0.25%
$ 110.28 million $ 1,089
May 27, 8 AM $ 97.03
+0.20%
$ 110.82 million $ 1,096
May 27, 7 AM $ 96.83
+0.03%
$ 110.59 million $ 584
May 27, 6 AM $ 96.76
+0.25%
$ 110.51 million $ 583
May 27, 5 AM $ 96.43
+0.23%
$ 110.12 million $ 2,317
May 27, 4 AM $ 95.9
-0.50%
$ 109.52 million $ 2,313
May 27, 3 AM $ 96.49
+0.01%
$ 110.2 million $ 2,334
May 27, 2 AM $ 96.4
-0.39%
$ 110.09 million $ 2,330
May 27, 1 AM $ 96.76
-0.13%
$ 110.51 million $ 1,866
May 27, 12 AM $ 96.77
+0.37%
$ 110.52 million $ 1,870
May 26, 11 PM $ 96.55
+0.19%
$ 110.27 million $ 2,802
May 26, 10 PM $ 96.36
-0.22%
$ 110.05 million $ 2,801
May 26, 9 PM $ 96.71
+0.03%
$ 110.44 million $ 2,818
May 26, 8 PM $ 96.61
-0.15%
$ 110.33 million $ 2,835
May 26, 7 PM $ 96.67
+0.20%
$ 110.4 million $ 2,827
May 26, 6 PM $ 96.43
-0.11%
$ 110.13 million $ 2,835
May 26, 5 PM $ 96.27
-0.69%
$ 109.94 million $ 2,818
May 26, 4 PM $ 97.35
+0.16%
$ 111.18 million $ 2,848
May 26, 3 PM $ 97.59
-0.87%
$ 111.46 million $ 3,174
May 26, 2 PM $ 98.08
-0.43%
$ 112.01 million $ 3,474
May 26, 1 PM $ 98.2
-0.06%
$ 112.15 million $ 3,485
May 26, 12 PM $ 98.04
-0.33%
$ 111.96 million $ 3,478
May 26, 11 AM $ 98.39
-0.26%
$ 112.37 million $ 3,560
May 26, 10 AM $ 98.73
+1.41%
$ 112.75 million $ 3,574
May 26, 9 AM $ 97.35
-0.01%
$ 111.18 million $ 3,524