Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $83.55
+0.60%
$96.42 million $225
Jun 20, 5 AM $82.94
+1.09%
$95.72 million $223
Jun 20, 4 AM $81.97
+1.15%
$94.6 million $154
Jun 20, 3 AM $81.06
+0.54%
$93.54 million $126
Jun 20, 2 AM $80.62
-0.12%
$93.04 million $96
Jun 20, 1 AM $80.6
-0.54%
$93.02 million $37
Jun 20, 12 AM $80.71
+0.38%
$93.14 million $36
Jun 19, 11 PM $80.29
+0.04%
$92.66 million $32
Jun 19, 10 PM $79.89
-0.13%
$92.2 million $31
Jun 19, 9 PM $80
+0.32%
$92.32 million $38
Jun 19, 8 PM $79.68
-0.35%
$91.95 million $39
Jun 19, 7 PM $79.72
-0.18%
$91.99 million $117
Jun 19, 6 PM $79.76
-0.60%
$92.04 million $508
Jun 19, 5 PM $80.31
+0.61%
$92.68 million $629
Jun 19, 4 PM $80.12
-0.14%
$92.46 million $631
Jun 19, 3 PM $80.39
+0.26%
$92.77 million $647
Jun 19, 2 PM $80.26
+0.05%
$92.63 million $647
Jun 19, 1 PM $79.85
+0.73%
$92.15 million $640
Jun 19, 12 PM $78.99
-0.07%
$91.16 million $646
Jun 19, 11 AM $79.15
+0.13%
$91.34 million $671
Jun 19, 10 AM $78.84
-0.36%
$90.99 million $709
Jun 19, 9 AM $79.21
-0.24%
$91.41 million $740
Jun 19, 8 AM $79.42
+0.49%
$91.65 million $768
Jun 19, 7 AM $78.92
-0.62%
$91.08 million $800
Jun 19, 6 AM $79.38
-0.15%
$91.6 million $855
Jun 19, 5 AM $79.3
+0.30%
$91.52 million $887
Jun 19, 4 AM $79.07
-1.04%
$91.24 million $926
Jun 19, 3 AM $79.83
-0.97%
$92.12 million $970
Jun 19, 2 AM $80.45
-0.58%
$92.84 million $996
Jun 19, 1 AM $80.69
-0.06%
$93.12 million $1,080
Jun 19, 12 AM $80.81
+0.15%
$93.26 million $1,117
Jun 18, 11 PM $80.61
+0.13%
$93.03 million $1,127
Jun 18, 10 PM $80.36
-0.13%
$92.74 million $1,122
Jun 18, 9 PM $80.43
-0.56%
$92.81 million $1,128
Jun 18, 8 PM $80.84
+0.58%
$93.29 million $1,119
Jun 18, 7 PM $80.25
+1.00%
$92.61 million $1,031
Jun 18, 6 PM $79.5
+0.00%
$91.75 million $620
Jun 18, 5 PM $79.55
-0.39%
$91.8 million $502
Jun 18, 4 PM $79.68
+0.21%
$91.96 million $499
Jun 18, 3 PM $79.96
-2.53%
$92.28 million $491
Jun 18, 2 PM $82.21
-0.28%
$94.88 million $2,366
Jun 18, 1 PM $82.29
-0.53%
$94.97 million $2,362
Jun 18, 12 PM $82.82
+1.00%
$95.57 million $4,159
Jun 18, 11 AM $81.95
-0.80%
$94.57 million $4,101
Jun 18, 10 AM $82.34
-1.06%
$95.03 million $4,072
Jun 18, 9 AM $83.25
-0.06%
$96.07 million $4,088
Jun 18, 8 AM $83.33
+0.40%
$96.16 million $4,060
Jun 18, 7 AM $83.05
+0.62%
$95.84 million $4,089
Jun 18, 6 AM $82.53
+0.40%
$95.24 million $4,013
Jun 18, 5 AM $82.12
-0.24%
$94.77 million $3,960