The Vault Historical Data

VSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 78.79
-0.03%
$ 89.98 million $ 7,012
Jun 14, 6 AM $ 78.82
-0.24%
$ 90.01 million $ 1,244
Jun 14, 5 AM $ 78.91
-0.41%
$ 90.11 million $ 1,242
Jun 14, 4 AM $ 79.58
-0.02%
$ 90.88 million $ 1,254
Jun 14, 3 AM $ 79.64
+0.04%
$ 90.96 million $ 1,255
Jun 14, 2 AM $ 79.72
+0.00%
$ 91.04 million $ 1,255
Jun 14, 1 AM $ 79.66
+0.19%
$ 90.98 million $ 1,255
Jun 14, 12 AM $ 79.59
-0.01%
$ 90.9 million $ 1,250
Jun 13, 11 PM $ 79.79
+0.05%
$ 91.12 million $ 966
Jun 13, 10 PM $ 79.85
-0.40%
$ 91.19 million $ 968
Jun 13, 9 PM $ 79.12
+0.35%
$ 90.36 million $ 965
Jun 13, 8 PM $ 78.84
-0.17%
$ 90.04 million $ 1,347
Jun 13, 7 PM $ 79.05
+0.39%
$ 90.28 million $ 2,631
Jun 13, 6 PM $ 78.82
+0.20%
$ 90.02 million $ 2,630
Jun 13, 5 PM $ 78.81
+0.25%
$ 90 million $ 2,627
Jun 13, 4 PM $ 78.54
-0.87%
$ 89.7 million $ 2,601
Jun 13, 3 PM $ 79.18
+0.37%
$ 90.42 million $ 2,515
Jun 13, 2 PM $ 78.88
+0.25%
$ 90.09 million $ 2,329
Jun 13, 1 PM $ 78.64
+0.10%
$ 89.81 million $ 2,183
Jun 13, 12 PM $ 78.42
+0.04%
$ 89.56 million $ 1,837
Jun 13, 11 AM $ 78.45
+0.47%
$ 89.6 million $ 1,754
Jun 13, 10 AM $ 78.01
+0.18%
$ 89.09 million $ 1,722
Jun 13, 9 AM $ 77.91
-0.02%
$ 88.98 million $ 1,722
Jun 13, 8 AM $ 78.03
+0.12%
$ 89.11 million $ 1,720
Jun 13, 7 AM $ 77.86
+0.24%
$ 88.92 million $ 1,718
Jun 13, 6 AM $ 77.48
+0.51%
$ 88.49 million $ 1,934
Jun 13, 5 AM $ 77.12
-0.20%
$ 88.07 million $ 1,929
Jun 13, 4 AM $ 77.4
+0.00%
$ 88.39 million $ 1,933
Jun 13, 3 AM $ 77.37
-0.05%
$ 88.36 million $ 2,010
Jun 13, 2 AM $ 77.39
-0.77%
$ 88.38 million $ 2,014
Jun 13, 1 AM $ 77.89
+0.61%
$ 88.96 million $ 2,019
Jun 13, 12 AM $ 77.49
+0.49%
$ 88.5 million $ 2,032
Jun 12, 11 PM $ 77.1
+0.13%
$ 88.06 million $ 2,024
Jun 12, 10 PM $ 76.97
-0.18%
$ 87.9 million $ 2,026
Jun 12, 9 PM $ 77.22
+0.21%
$ 88.18 million $ 2,023
Jun 12, 8 PM $ 77.19
-0.15%
$ 88.16 million $ 1,643
Jun 12, 7 PM $ 77.69
-0.23%
$ 88.73 million $ 396
Jun 12, 6 PM $ 77.91
-0.16%
$ 88.98 million $ 395
Jun 12, 5 PM $ 78.14
-0.54%
$ 89.24 million $ 450
Jun 12, 4 PM $ 78.46
+0.54%
$ 89.61 million $ 450
Jun 12, 3 PM $ 78.55
+1.02%
$ 89.71 million $ 454
Jun 12, 2 PM $ 77.97
+1.04%
$ 89.04 million $ 447
Jun 12, 1 PM $ 77.4
+0.04%
$ 88.39 million $ 444
Jun 12, 12 PM $ 77.15
-0.42%
$ 88.11 million $ 384
Jun 12, 11 AM $ 77.32
+0.01%
$ 88.3 million $ 377
Jun 12, 10 AM $ 77.31
-0.54%
$ 88.29 million $ 376
Jun 12, 9 AM $ 77.8
+0.62%
$ 88.86 million $ 3,124
Jun 12, 8 AM $ 77.26
+0.89%
$ 88.24 million $ 3,104
Jun 12, 7 AM $ 76.54
+0.10%
$ 87.41 million $ 3,080
Jun 12, 6 AM $ 76.44
-0.93%
$ 87.3 million $ 2,846