The Vault Historical Data

VSOL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 252.02
+0.03%
$ 337.37 million $ 99,802
Oct 4, 5 PM $ 252
+0.56%
$ 337.35 million $ 153,174
Oct 4, 4 PM $ 250.66
-0.20%
$ 335.56 million $ 312,065
Oct 4, 3 PM $ 251.47
-0.84%
$ 336.64 million $ 312,624
Oct 4, 2 PM $ 254.24
-0.31%
$ 340.35 million $ 420,728
Oct 4, 1 PM $ 255.41
+0.54%
$ 341.92 million $ 422,644
Oct 4, 12 PM $ 254.21
-0.42%
$ 340.31 million $ 421,449
Oct 4, 11 AM $ 255.35
+0.21%
$ 341.84 million $ 422,455
Oct 4, 10 AM $ 255.17
+0.32%
$ 341.6 million $ 422,340
Oct 4, 9 AM $ 254.67
+0.05%
$ 340.93 million $ 422,977
Oct 4, 8 AM $ 254.67
-0.08%
$ 340.92 million $ 421,758
Oct 4, 7 AM $ 255.25
-0.22%
$ 341.7 million $ 423,810
Oct 4, 6 AM $ 255.88
+0.02%
$ 342.54 million $ 423,327
Oct 4, 5 AM $ 255.34
-0.14%
$ 341.82 million $ 420,647
Oct 4, 4 AM $ 255.65
+0.22%
$ 342.23 million $ 419,684
Oct 4, 3 AM $ 254.75
-0.55%
$ 341.03 million $ 420,759
Oct 4, 2 AM $ 256.02
+0.00%
$ 342.73 million $ 421,895
Oct 4, 1 AM $ 256.42
-0.63%
$ 343.27 million $ 385,846
Oct 4, 12 AM $ 258.09
-0.52%
$ 345.5 million $ 387,700
Oct 3, 11 PM $ 259.43
-0.04%
$ 347.3 million $ 390,247
Oct 3, 10 PM $ 259.58
+0.33%
$ 347.49 million $ 391,464
Oct 3, 9 PM $ 258.55
-0.23%
$ 346.12 million $ 387,383
Oct 3, 8 PM $ 259.31
-0.34%
$ 347.14 million $ 403,596
Oct 3, 7 PM $ 260.27
+0.38%
$ 348.42 million $ 405,395
Oct 3, 6 PM $ 259.27
+1.15%
$ 347.08 million $ 359,484
Oct 3, 5 PM $ 257.33
-1.68%
$ 344.49 million $ 311,822
Oct 3, 4 PM $ 261.52
+0.27%
$ 350.09 million $ 142,990
Oct 3, 3 PM $ 259.42
+1.14%
$ 347.28 million $ 140,729
Oct 3, 2 PM $ 255.7
-0.07%
$ 342.31 million $ 58,001
Oct 3, 1 PM $ 255.93
-0.19%
$ 342.61 million $ 57,687
Oct 3, 12 PM $ 255.92
-0.43%
$ 342.6 million $ 57,776
Oct 3, 11 AM $ 256.59
-0.32%
$ 343.5 million $ 57,713
Oct 3, 10 AM $ 257.29
+0.09%
$ 344.43 million $ 57,122
Oct 3, 9 AM $ 257.13
+0.31%
$ 344.22 million $ 57,226
Oct 3, 8 AM $ 256.32
+0.49%
$ 343.14 million $ 56,504
Oct 3, 7 AM $ 254.94
-0.01%
$ 341.28 million $ 57,128
Oct 3, 6 AM $ 256.58
-0.23%
$ 343.48 million $ 58,677
Oct 3, 5 AM $ 256.62
-0.58%
$ 343.54 million $ 58,544
Oct 3, 4 AM $ 258.16
-0.48%
$ 345.59 million $ 60,053
Oct 3, 3 AM $ 259.59
+0.37%
$ 347.51 million $ 66,221
Oct 3, 2 AM $ 257.99
+0.42%
$ 345.36 million $ 67,204
Oct 3, 1 AM $ 257.44
-0.43%
$ 344.63 million $ 65,033
Oct 3, 12 AM $ 258.74
-0.92%
$ 346.37 million $ 65,358
Oct 2, 11 PM $ 260.33
+0.52%
$ 348.5 million $ 66,357
Oct 2, 10 PM $ 259.26
+0.07%
$ 347.07 million $ 65,284
Oct 2, 9 PM $ 259.57
+0.53%
$ 347.48 million $ 64,898
Oct 2, 8 PM $ 258.04
-0.43%
$ 345.43 million $ 64,974
Oct 2, 7 PM $ 259.27
+0.12%
$ 347.08 million $ 56,631
Oct 2, 6 PM $ 258.52
+1.10%
$ 346.07 million $ 71,924
Oct 2, 5 PM $ 255.86
+0.86%
$ 342.51 million $ 70,846