The Vault Historical Data

VSOL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 255.86
+0.86%
$ 342.51 million $ 70,846
Oct 2, 4 PM $ 253.08
+0.51%
$ 338.8 million $ 68,876
Oct 2, 3 PM $ 251.57
+0.89%
$ 336.77 million $ 70,561
Oct 2, 2 PM $ 249.67
-0.97%
$ 334.23 million $ 49,930
Oct 2, 1 PM $ 251.67
-0.20%
$ 336.91 million $ 51,871
Oct 2, 12 PM $ 252.07
+0.26%
$ 337.44 million $ 59,960
Oct 2, 11 AM $ 251.8
+0.44%
$ 337.09 million $ 61,010
Oct 2, 10 AM $ 250.78
+0.20%
$ 335.72 million $ 61,337
Oct 2, 9 AM $ 250.38
+0.28%
$ 335.19 million $ 63,611
Oct 2, 8 AM $ 249.67
+0.75%
$ 334.23 million $ 65,228
Oct 2, 7 AM $ 248.26
-0.79%
$ 332.35 million $ 64,743
Oct 2, 6 AM $ 250.07
+0.27%
$ 334.76 million $ 65,419
Oct 2, 5 AM $ 249.41
+0.35%
$ 333.89 million $ 65,604
Oct 2, 4 AM $ 248.52
-0.22%
$ 332.7 million $ 68,632
Oct 2, 3 AM $ 249.29
+0.48%
$ 333.72 million $ 64,077
Oct 2, 2 AM $ 248.66
+0.38%
$ 332.88 million $ 62,514
Oct 2, 1 AM $ 247.61
+1.22%
$ 331.47 million $ 62,180
Oct 2, 12 AM $ 244.91
-0.31%
$ 327.85 million $ 61,479
Oct 1, 11 PM $ 245.47
+0.45%
$ 328.61 million $ 61,589
Oct 1, 10 PM $ 244.57
+0.47%
$ 327.4 million $ 60,791
Oct 1, 9 PM $ 243.6
-0.22%
$ 326.11 million $ 61,699
Oct 1, 8 PM $ 244.21
-0.29%
$ 326.92 million $ 69,657
Oct 1, 7 PM $ 245.07
+0.40%
$ 328.07 million $ 64,390
Oct 1, 6 PM $ 243.72
+0.65%
$ 326.27 million $ 54,548
Oct 1, 5 PM $ 243.27
-0.32%
$ 325.67 million $ 43,547
Oct 1, 4 PM $ 244.47
+0.04%
$ 327.27 million $ 58,997
Oct 1, 3 PM $ 244.5
+0.04%
$ 327.31 million $ 58,901
Oct 1, 2 PM $ 244.37
+0.44%
$ 327.14 million $ 55,931
Oct 1, 1 PM $ 243.31
+0.08%
$ 325.49 million $ 55,836
Oct 1, 12 PM $ 243.29
+0.69%
$ 325.7 million $ 45,519
Oct 1, 11 AM $ 241.4
+0.19%
$ 323.16 million $ 44,901
Oct 1, 10 AM $ 241.16
-0.45%
$ 322.84 million $ 46,043
Oct 1, 9 AM $ 241.9
+0.89%
$ 323.83 million $ 43,912
Oct 1, 8 AM $ 239.76
+2.68%
$ 320.32 million $ 44,570
Oct 1, 7 AM $ 233.42
+0.77%
$ 312.48 million $ 45,006
Oct 1, 6 AM $ 231.49
-0.48%
$ 309.9 million $ 44,862
Oct 1, 5 AM $ 232.73
+0.15%
$ 311.56 million $ 44,800
Oct 1, 4 AM $ 232.49
+0.94%
$ 311.23 million $ 42,251
Oct 1, 3 AM $ 230.33
-1.18%
$ 310.73 million $ 40,802
Oct 1, 2 AM $ 233.66
+0.03%
$ 312.8 million $ 41,051
Oct 1, 1 AM $ 233.74
+1.50%
$ 312.91 million $ 41,206
Oct 1, 12 AM $ 229.78
-0.96%
$ 307.6 million $ 42,301
Download