The Vault Historical Data

VSOL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 97.35
-0.01%
$ 111.18 million $ 3,524
May 26, 8 AM $ 97.4
+0.14%
$ 111.24 million $ 3,524
May 26, 7 AM $ 97.2
-0.48%
$ 111 million $ 3,515
May 26, 6 AM $ 97.6
+0.03%
$ 111.46 million $ 3,533
May 26, 5 AM $ 97.65
+0.45%
$ 111.53 million $ 1,778
May 26, 4 AM $ 97.26
+0.26%
$ 111.08 million $ 1,758
May 26, 3 AM $ 96.95
+0.05%
$ 110.73 million $ 1,751
May 26, 2 AM $ 96.89
-0.16%
$ 110.65 million $ 1,749
May 26, 1 AM $ 96.86
-0.08%
$ 110.61 million $ 1,753
May 26, 12 AM $ 97.38
-0.69%
$ 111.21 million $ 1,763
May 25, 11 PM $ 98.12
+0.27%
$ 112.06 million $ 1,296
May 25, 10 PM $ 97.75
-0.72%
$ 111.63 million $ 827
May 25, 9 PM $ 98.61
+0.09%
$ 112.61 million $ 1,095
May 25, 8 PM $ 98.44
-0.32%
$ 112.43 million $ 1,089
May 25, 7 PM $ 98.64
-0.51%
$ 112.66 million $ 1,090
May 25, 6 PM $ 99.19
-0.22%
$ 113.28 million $ 1,094
May 25, 5 PM $ 99.32
-0.07%
$ 113.43 million $ 1,561
May 25, 4 PM $ 99.26
-0.08%
$ 113.37 million $ 1,558
May 25, 3 PM $ 99.4
-0.02%
$ 113.52 million $ 1,723
May 25, 2 PM $ 99.35
+0.32%
$ 113.46 million $ 1,398
May 25, 1 PM $ 98.92
-0.18%
$ 112.97 million $ 1,628
May 25, 12 PM $ 99.07
+0.17%
$ 113.14 million $ 1,733
May 25, 11 AM $ 99.13
-0.04%
$ 113.21 million $ 1,652
May 25, 10 AM $ 99.1
+0.03%
$ 113.17 million $ 1,651
May 25, 9 AM $ 99.07
-0.04%
$ 113.14 million $ 1,653
May 25, 8 AM $ 98.95
+0.10%
$ 113 million $ 1,649
May 25, 7 AM $ 98.82
-0.24%
$ 112.85 million $ 1,646
May 25, 6 AM $ 99.02
-0.09%
$ 113.08 million $ 1,649
May 25, 5 AM $ 99.1
+0.30%
$ 113.17 million $ 1,651
May 25, 4 AM $ 98.37
+0.54%
$ 112.35 million $ 1,637
May 25, 3 AM $ 97.87
-0.27%
$ 111.77 million $ 1,629
May 25, 2 AM $ 98.07
-0.20%
$ 112 million $ 1,636
May 25, 1 AM $ 98.35
-0.11%
$ 112.32 million $ 1,639
May 25, 12 AM $ 98.46
+0.06%
$ 112.45 million $ 1,641
May 24, 11 PM $ 98.37
+0.36%
$ 112.34 million $ 1,636
May 24, 10 PM $ 97.78
+0.83%
$ 111.67 million $ 1,622
May 24, 9 PM $ 96.91
-0.68%
$ 110.67 million $ 1,341
May 24, 8 PM $ 97.9
-0.46%
$ 111.81 million $ 1,344
May 24, 7 PM $ 98.33
+0.03%
$ 112.3 million $ 1,349
May 24, 6 PM $ 98.35
-0.42%
$ 112.32 million $ 3,206
May 24, 5 PM $ 98.73
+0.25%
$ 112.76 million $ 2,759
May 24, 4 PM $ 98.43
+0.06%
$ 112.41 million $ 2,749
May 24, 3 PM $ 98.39
+0.09%
$ 112.37 million $ 2,373
May 24, 2 PM $ 98.25
-1.08%
$ 112.21 million $ 2,346
May 24, 1 PM $ 99.24
-0.22%
$ 113.34 million $ 2,129
May 24, 12 PM $ 99.4
-0.28%
$ 113.52 million $ 2,026
May 24, 11 AM $ 99.82
+0.27%
$ 114 million $ 2,282
May 24, 10 AM $ 99.48
-0.32%
$ 113.61 million $ 4,968
May 24, 9 AM $ 99.76
+0.20%
$ 113.93 million $ 32,062
May 24, 8 AM $ 99.58
+0.37%
$ 113.73 million $ 31,966