Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $82.12
-0.24%
$94.77 million $3,960
Jun 18, 4 AM $82.08
-1.25%
$94.72 million $3,954
Jun 18, 3 AM $83.04
-1.10%
$95.83 million $3,963
Jun 18, 2 AM $84.01
+0.53%
$96.95 million $4,035
Jun 18, 1 AM $83.74
-0.06%
$96.63 million $3,956
Jun 18, 12 AM $83.71
+0.49%
$96.61 million $4,200
Jun 17, 11 PM $83.3
+0.17%
$96.13 million $4,203
Jun 17, 10 PM $83.09
+0.46%
$95.89 million $4,235
Jun 17, 9 PM $83.26
+0.02%
$96.08 million $4,339
Jun 17, 8 PM $83.19
+0.24%
$96.01 million $4,445
Jun 17, 7 PM $83.09
-2.94%
$95.89 million $8,139
Jun 17, 6 PM $85.76
+0.40%
$98.97 million $11,483
Jun 17, 5 PM $85.11
-0.40%
$98.22 million $11,398
Jun 17, 4 PM $85.59
+0.22%
$98.77 million $11,451
Jun 17, 3 PM $85.26
+1.70%
$98.4 million $14,038
Jun 17, 2 PM $83.62
-0.44%
$96.5 million $11,953
Jun 17, 1 PM $84.02
+0.56%
$96.96 million $11,989
Jun 17, 12 PM $83.57
+0.10%
$96.44 million $10,104
Jun 17, 11 AM $83.48
-0.20%
$96.34 million $10,109
Jun 17, 10 AM $83.7
-0.14%
$96.59 million $10,143
Jun 17, 9 AM $84.02
+0.42%
$96.96 million $10,169
Jun 17, 8 AM $83.72
-1.03%
$96.62 million $10,156
Jun 17, 7 AM $84.73
-0.33%
$97.78 million $10,191
Jun 17, 6 AM $85
-0.24%
$98.09 million $10,197
Jun 17, 5 AM $85.38
-0.12%
$98.52 million $10,638
Jun 17, 4 AM $85.62
+0.39%
$98.81 million $10,598
Jun 17, 3 AM $85.16
-0.44%
$98.28 million $10,936
Jun 17, 2 AM $85.55
+0.07%
$98.72 million $10,951
Jun 17, 1 AM $85.42
+0.63%
$98.58 million $10,862
Jun 17, 12 AM $85.1
+0.04%
$98.21 million $10,942
Jun 16, 11 PM $85.12
-0.22%
$98.22 million $10,913
Jun 16, 10 PM $85.24
-0.36%
$98.37 million $10,960
Jun 16, 9 PM $85.5
-0.37%
$98.66 million $10,936
Jun 16, 8 PM $85.77
+0.37%
$98.98 million $10,965
Jun 16, 7 PM $85.67
+0.09%
$98.87 million $7,868
Jun 16, 6 PM $85.66
+0.48%
$98.85 million $5,171
Jun 16, 5 PM $85.13
+0.68%
$98.25 million $5,330
Jun 16, 4 PM $84.51
-0.41%
$97.52 million $21,689
Jun 16, 3 PM $84.63
+0.34%
$97.66 million $21,694
Jun 16, 2 PM $84.32
-1.54%
$97.31 million $18,924
Jun 16, 1 PM $85.9
-0.74%
$99.13 million $19,288
Jun 16, 12 PM $86.61
+0.58%
$99.95 million $19,457
Jun 16, 11 AM $86.11
-0.58%
$99.37 million $19,479
Jun 16, 10 AM $86.69
+0.01%
$99 million $19,614
Jun 16, 9 AM $86.63
-0.59%
$98.94 million $19,638
Jun 16, 8 AM $86.88
+0.92%
$99.22 million $21,101
Jun 16, 7 AM $86.02
+0.22%
$98.24 million $21,127
Jun 16, 6 AM $85.74
+0.58%
$97.92 million $21,052
Jun 16, 5 AM $85.29
+0.65%
$97.4 million $20,644
Jun 16, 4 AM $84.72
-0.56%
$96.76 million $20,615