The Vault Historical Data

VSOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 90.63
-2.81%
$ 99.52 million $ 28,037
Apr 2, 12 AM $ 93.16
+0.32%
$ 102.29 million $ 28,724
Apr 1, 11 PM $ 92.94
+0.28%
$ 102.05 million $ 28,715
Apr 1, 10 PM $ 92.57
-0.59%
$ 101.65 million $ 28,613
Apr 1, 9 PM $ 93.41
-1.03%
$ 102.57 million $ 28,852
Apr 1, 8 PM $ 94.29
-1.46%
$ 103.54 million $ 29,083
Apr 1, 7 PM $ 95.97
+0.45%
$ 105.38 million $ 28,849
Apr 1, 6 PM $ 95.56
-0.91%
$ 104.94 million $ 22,505
Apr 1, 5 PM $ 96.84
-0.44%
$ 106.34 million $ 12,957
Apr 1, 4 PM $ 97.35
+1.85%
$ 106.9 million $ 13,068
Apr 1, 3 PM $ 95.55
+0.32%
$ 104.92 million $ 11,842
Apr 1, 2 PM $ 95.06
+0.58%
$ 104.38 million $ 11,809
Apr 1, 1 PM $ 94.48
-0.50%
$ 103.75 million $ 11,764
Apr 1, 12 PM $ 95.1
-0.18%
$ 104.43 million $ 19,301
Apr 1, 11 AM $ 95.23
-0.13%
$ 104.57 million $ 19,330
Apr 1, 10 AM $ 95.36
-0.11%
$ 104.71 million $ 18,522
Apr 1, 9 AM $ 95.27
-0.57%
$ 104.62 million $ 7,994
Apr 1, 8 AM $ 95.85
-0.07%
$ 105.24 million $ 8,044
Apr 1, 7 AM $ 96
-0.51%
$ 105.41 million $ 8,073
Apr 1, 6 AM $ 96.45
+0.22%
$ 105.9 million $ 7,872
Apr 1, 5 AM $ 96.13
+0.46%
$ 105.55 million $ 7,830
Apr 1, 4 AM $ 95.59
+0.28%
$ 104.96 million $ 7,794
Apr 1, 3 AM $ 95.3
+0.77%
$ 104.65 million $ 7,826
Apr 1, 2 AM $ 94.63
-0.15%
$ 103.91 million $ 9,588
Apr 1, 1 AM $ 94.77
-0.62%
$ 104.07 million $ 10,212
Apr 1, 12 AM $ 95.07
+0.04%
$ 104.39 million $ 10,229
Mar 31, 11 PM $ 95.03
+0.46%
$ 104.35 million $ 10,191
Mar 31, 10 PM $ 94.62
-0.36%
$ 103.9 million $ 10,592
Mar 31, 9 PM $ 94.79
-0.27%
$ 104.08 million $ 10,605
Mar 31, 8 PM $ 95
+0.55%
$ 104.32 million $ 10,610
Mar 31, 7 PM $ 94.58
-0.08%
$ 103.86 million $ 10,570
Mar 31, 6 PM $ 94.8
+0.65%
$ 104.1 million $ 10,553
Mar 31, 5 PM $ 94.19
+0.21%
$ 103.42 million $ 10,524
Mar 31, 4 PM $ 93.93
+1.16%
$ 103.14 million $ 11,707
Mar 31, 3 PM $ 92.77
+1.69%
$ 101.87 million $ 11,543
Mar 31, 2 PM $ 91.67
-1.87%
$ 100.66 million $ 11,428
Mar 31, 1 PM $ 93.42
+1.16%
$ 102.58 million $ 11,943
Mar 31, 12 PM $ 92.52
+0.17%
$ 101.59 million $ 5,016
Mar 31, 11 AM $ 92.43
-0.10%
$ 101.49 million $ 4,564
Mar 31, 10 AM $ 92.38
-0.69%
$ 101.44 million $ 4,565
Mar 31, 9 AM $ 93.55
-0.77%
$ 102.72 million $ 4,515
Mar 31, 8 AM $ 94.47
-0.52%
$ 103.74 million $ 4,559
Mar 31, 7 AM $ 94.94
-0.37%
$ 104.25 million $ 4,641
Mar 31, 6 AM $ 95.41
-0.32%
$ 104.76 million $ 4,662
Mar 31, 5 AM $ 95.71
+0.29%
$ 105.09 million $ 4,669
Mar 31, 4 AM $ 95.4
-0.11%
$ 104.76 million $ 4,668
Mar 31, 3 AM $ 95.46
-0.65%
$ 104.82 million $ 4,605
Mar 31, 2 AM $ 96.05
+0.04%
$ 105.47 million $ 3,834
Mar 31, 1 AM $ 95.98
+1.71%
$ 105.39 million $ 2,191
Mar 31, 12 AM $ 94.27
+0.02%
$ 103.52 million $ 2,152