Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Vault Historical Data

VSOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $85.22
+0.91%
$97.33 million $20,467
Jun 16, 2 AM $84.56
-1.22%
$96.57 million $20,380
Jun 16, 1 AM $85.79
+0.08%
$97.98 million $20,797
Jun 16, 12 AM $85.82
+0.34%
$98.01 million $20,461
Jun 15, 11 PM $85.5
+0.27%
$97.65 million $20,788
Jun 15, 10 PM $85.26
-0.99%
$97.38 million $20,775
Jun 15, 9 PM $86.1
-0.48%
$98.33 million $20,927
Jun 15, 8 PM $86.54
-0.42%
$98.83 million $20,985
Jun 15, 7 PM $86.9
-0.26%
$99.25 million $20,379
Jun 15, 6 PM $87.29
+0.30%
$99.69 million $20,374
Jun 15, 5 PM $87.01
-0.51%
$99.37 million $19,657
Jun 15, 4 PM $87.74
+1.06%
$100.2 million $2,899
Jun 15, 3 PM $86.29
+1.17%
$98.54 million $2,802
Jun 15, 2 PM $85.31
+0.19%
$97.43 million $2,797
Jun 15, 1 PM $85.1
+1.13%
$97.19 million $3,179
Jun 15, 12 PM $84.26
+0.36%
$96.23 million $3,108
Jun 15, 11 AM $83.83
+1.03%
$95.74 million $2,983
Jun 15, 10 AM $82.63
+0.53%
$94.37 million $2,936
Jun 15, 9 AM $82.04
-0.49%
$93.69 million $2,919
Jun 15, 8 AM $82.57
+0.10%
$94.3 million $1,497
Jun 15, 7 AM $82.41
-0.14%
$94.12 million $1,303
Jun 15, 6 AM $82.56
+0.29%
$94.28 million $7,349
Jun 15, 5 AM $82.17
+0.20%
$93.84 million $7,260
Jun 15, 4 AM $82.04
-0.42%
$93.7 million $7,163
Jun 15, 3 AM $82.39
+0.41%
$94.09 million $7,077
Jun 15, 2 AM $82.14
-0.05%
$93.81 million $6,998
Jun 15, 1 AM $82.33
+0.26%
$94.02 million $6,894
Jun 15, 12 AM $82.09
-0.25%
$93.76 million $6,872
Jun 14, 11 PM $82.04
+0.75%
$93.69 million $6,732
Jun 14, 10 PM $81.52
+0.22%
$93.1 million $6,681
Jun 14, 9 PM $81.25
+3.50%
$92.79 million $6,644
Jun 14, 8 PM $78.52
+0.53%
$89.68 million $6,395
Jun 14, 7 PM $78.09
+0.20%
$89.19 million $6,364
Jun 14, 6 PM $77.93
+0.03%
$89 million $6,339
Jun 14, 5 PM $77.96
-0.13%
$89.04 million $6,357
Jun 14, 4 PM $78.11
+0.12%
$89.21 million $6,385
Jun 14, 3 PM $78
+0.42%
$89.08 million $6,501
Jun 14, 2 PM $77.56
-0.85%
$88.57 million $6,614
Jun 14, 1 PM $78.25
-0.11%
$89.37 million $6,447
Jun 14, 12 PM $78.42
-0.53%
$89.56 million $6,875
Jun 14, 11 AM $78.86
-0.06%
$90.06 million $7,030
Jun 14, 10 AM $78.91
-0.20%
$90.12 million $7,043
Jun 14, 9 AM $79.03
+0.20%
$90.26 million $7,044
Jun 14, 8 AM $78.93
+0.17%
$90.14 million $7,032
Jun 14, 7 AM $78.79
-0.03%
$89.98 million $7,012
Jun 14, 6 AM $78.82
-0.24%
$90.01 million $1,244
Jun 14, 5 AM $78.91
-0.41%
$90.11 million $1,242
Jun 14, 4 AM $79.58
-0.02%
$90.88 million $1,254
Jun 14, 3 AM $79.64
+0.04%
$90.96 million $1,255
Jun 14, 2 AM $79.72
+0.00%
$91.04 million $1,255