The Vault Historical Data

VSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 74.61
+0.44%
$ 85.2 million $ 2,504
Jun 10, 2 AM $ 74.35
-1.26%
$ 84.91 million $ 5,869
Jun 10, 1 AM $ 75.3
+0.36%
$ 85.99 million $ 5,921
Jun 10, 12 AM $ 74.8
-0.45%
$ 85.43 million $ 5,887
Jun 9, 11 PM $ 75
-0.13%
$ 85.65 million $ 5,919
Jun 9, 10 PM $ 75.18
+0.18%
$ 85.86 million $ 5,939
Jun 9, 9 PM $ 75.09
-0.87%
$ 85.76 million $ 5,928
Jun 9, 8 PM $ 75.73
+0.07%
$ 86.49 million $ 5,985
Jun 9, 7 PM $ 75.52
+0.30%
$ 86.24 million $ 5,951
Jun 9, 6 PM $ 75.26
+0.30%
$ 85.95 million $ 7,101
Jun 9, 5 PM $ 74.89
+1.19%
$ 85.53 million $ 7,388
Jun 9, 4 PM $ 74.03
-0.89%
$ 84.55 million $ 6,887
Jun 9, 3 PM $ 74.57
-0.42%
$ 85.17 million $ 6,977
Jun 9, 2 PM $ 74.57
-2.31%
$ 85.16 million $ 6,982
Jun 9, 1 PM $ 76.24
-0.08%
$ 87.07 million $ 12,718
Jun 9, 12 PM $ 76.35
+0.01%
$ 87.19 million $ 11,515
Jun 9, 11 AM $ 76.32
-0.26%
$ 87.16 million $ 11,497
Jun 9, 10 AM $ 76.52
+0.04%
$ 87.39 million $ 11,510
Jun 9, 9 AM $ 76.43
-0.81%
$ 87.29 million $ 11,514
Jun 9, 8 AM $ 77.05
-0.30%
$ 88 million $ 11,604
Jun 9, 7 AM $ 77.22
-0.30%
$ 88.19 million $ 11,633
Jun 9, 6 AM $ 77.7
-0.02%
$ 88.74 million $ 13,644
Jun 9, 5 AM $ 77.65
+0.46%
$ 88.68 million $ 13,623
Jun 9, 4 AM $ 77.45
+1.85%
$ 88.46 million $ 13,590
Jun 9, 3 AM $ 76.08
+0.25%
$ 86.89 million $ 13,894
Jun 9, 2 AM $ 76.04
-0.12%
$ 86.84 million $ 10,439
Jun 9, 1 AM $ 76.11
+0.63%
$ 86.92 million $ 10,516
Jun 9, 12 AM $ 75.76
-1.83%
$ 86.52 million $ 10,457
Jun 8, 11 PM $ 77.15
-0.43%
$ 88.11 million $ 10,617
Jun 8, 10 PM $ 77.4
-1.13%
$ 88.39 million $ 10,652
Jun 8, 9 PM $ 78.36
+0.76%
$ 89.5 million $ 10,771
Jun 8, 8 PM $ 77.79
-0.29%
$ 88.84 million $ 10,690
Jun 8, 7 PM $ 77.99
+0.37%
$ 89.07 million $ 10,729
Jun 8, 6 PM $ 77.8
+0.15%
$ 88.86 million $ 9,482
Jun 8, 5 PM $ 77.44
-0.14%
$ 88.44 million $ 8,205
Jun 8, 4 PM $ 77.57
-0.28%
$ 88.59 million $ 8,271
Jun 8, 3 PM $ 77.82
+0.56%
$ 88.88 million $ 8,284
Jun 8, 2 PM $ 77.34
+0.36%
$ 88.33 million $ 8,224
Jun 8, 1 PM $ 77.16
-0.20%
$ 88.12 million $ 2,514
Jun 8, 12 PM $ 76.98
-0.08%
$ 87.91 million $ 2,491
Jun 8, 11 AM $ 77.23
+1.21%
$ 88.2 million $ 2,545
Jun 8, 10 AM $ 76.42
+0.09%
$ 87.28 million $ 2,513
Jun 8, 9 AM $ 76.29
+0.75%
$ 87.13 million $ 2,517
Jun 8, 8 AM $ 75.87
-0.49%
$ 86.65 million $ 2,507
Jun 8, 7 AM $ 76.07
+0.24%
$ 86.88 million $ 2,514
Jun 8, 6 AM $ 75.96
+0.95%
$ 86.75 million $ 607
Jun 8, 5 AM $ 75.4
-0.68%
$ 86.12 million $ 603
Jun 8, 4 AM $ 75.92
-0.95%
$ 86.71 million $ 613
Jun 8, 3 AM $ 76.72
-0.19%
$ 87.62 million $ 65
Jun 8, 2 AM $ 76.4
+0.71%
$ 87.25 million $ 64