The Vault Historical Data

VSOL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 99.58
+0.37%
$ 113.73 million $ 31,966
May 24, 7 AM $ 99.31
-0.15%
$ 113.41 million $ 31,934
May 24, 6 AM $ 99.2
+0.09%
$ 113.29 million $ 31,857
May 24, 5 AM $ 98.87
-0.20%
$ 112.91 million $ 31,722
May 24, 4 AM $ 98.99
+0.17%
$ 113.05 million $ 31,834
May 24, 3 AM $ 98.83
-0.21%
$ 112.87 million $ 31,745
May 24, 2 AM $ 99.04
-0.13%
$ 113.11 million $ 31,800
May 24, 1 AM $ 99.25
+0.40%
$ 113.35 million $ 31,869
May 24, 12 AM $ 98.97
+0.17%
$ 113.03 million $ 31,804
May 23, 11 PM $ 98.78
+0.00%
$ 112.81 million $ 31,738
May 23, 10 PM $ 98.81
-0.48%
$ 112.84 million $ 31,788
May 23, 9 PM $ 99.16
-0.52%
$ 113.24 million $ 32,431
May 23, 8 PM $ 99.48
+1.75%
$ 113.61 million $ 32,392
May 23, 7 PM $ 97.83
+0.18%
$ 111.72 million $ 31,900
May 23, 6 PM $ 97.69
+0.69%
$ 111.56 million $ 30,061
May 23, 5 PM $ 96.91
-0.12%
$ 110.67 million $ 29,793
May 23, 4 PM $ 97.02
+0.14%
$ 110.81 million $ 29,839
May 23, 3 PM $ 96.78
+0.10%
$ 110.53 million $ 29,857
May 23, 2 PM $ 96.66
+0.82%
$ 110.4 million $ 30,296
May 23, 1 PM $ 95.87
+0.99%
$ 109.49 million $ 31,273
May 23, 12 PM $ 94.92
+0.04%
$ 108.4 million $ 30,991
May 23, 11 AM $ 94.78
-0.06%
$ 108.25 million $ 30,786
May 23, 10 AM $ 94.89
+0.43%
$ 108.37 million $ 28,683
May 23, 9 AM $ 94.51
-0.03%
$ 107.94 million $ 2,510
May 23, 8 AM $ 94.62
-1.62%
$ 108.06 million $ 2,512
May 23, 7 AM $ 96.82
-0.26%
$ 110.58 million $ 2,554
May 23, 6 AM $ 97.14
-0.02%
$ 110.93 million $ 2,565
May 23, 5 AM $ 97.11
-0.17%
$ 110.91 million $ 2,563
May 23, 4 AM $ 97.3
-0.21%
$ 111.13 million $ 2,570
May 23, 3 AM $ 97.5
+0.35%
$ 111.36 million $ 2,572
May 23, 2 AM $ 97.1
-0.32%
$ 110.9 million $ 2,600
May 23, 1 AM $ 97.46
+0.35%
$ 111.31 million $ 2,607
May 23, 12 AM $ 97.09
-0.29%
$ 110.88 million $ 2,605
May 22, 11 PM $ 97.76
-0.10%
$ 111.64 million $ 2,625
May 22, 10 PM $ 97.87
-0.29%
$ 111.78 million $ 2,630
May 22, 9 PM $ 98.11
+0.37%
$ 112.05 million $ 2,178
May 22, 8 PM $ 97.74
+0.36%
$ 111.62 million $ 2,172
May 22, 7 PM $ 97.48
-1.13%
$ 111.33 million $ 2,177
May 22, 6 PM $ 99.02
-1.18%
$ 113.09 million $ 2,208
May 22, 5 PM $ 100.23
+0.18%
$ 114.46 million $ 2,222
May 22, 4 PM $ 100.04
+0.13%
$ 114.25 million $ 2,205
May 22, 3 PM $ 99.99
+0.14%
$ 114.2 million $ 1,971
May 22, 2 PM $ 99.85
-0.68%
$ 114.03 million $ 1,496
May 22, 1 PM $ 100.52
-0.32%
$ 114.8 million $ 424
May 22, 12 PM $ 100.77
+0.49%
$ 115.08 million $ 753
May 22, 11 AM $ 100.25
-0.02%
$ 114.49 million $ 997
May 22, 10 AM $ 100.23
-0.20%
$ 114.47 million $ 1,338
May 22, 9 AM $ 100.42
+0.06%
$ 114.68 million $ 1,784
May 22, 8 AM $ 100.28
-0.01%
$ 114.52 million $ 7,616
May 22, 7 AM $ 100.32
+0.35%
$ 114.57 million $ 7,664