Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $79.66
+0.19%
$90.98 million $1,255
Jun 14, 12 AM $79.59
-0.01%
$90.9 million $1,250
Jun 13, 11 PM $79.79
+0.05%
$91.12 million $966
Jun 13, 10 PM $79.85
-0.40%
$91.19 million $968
Jun 13, 9 PM $79.12
+0.35%
$90.36 million $965
Jun 13, 8 PM $78.84
-0.17%
$90.04 million $1,347
Jun 13, 7 PM $79.05
+0.39%
$90.28 million $2,631
Jun 13, 6 PM $78.82
+0.20%
$90.02 million $2,630
Jun 13, 5 PM $78.81
+0.25%
$90 million $2,627
Jun 13, 4 PM $78.54
-0.87%
$89.7 million $2,601
Jun 13, 3 PM $79.18
+0.37%
$90.42 million $2,515
Jun 13, 2 PM $78.88
+0.25%
$90.09 million $2,329
Jun 13, 1 PM $78.64
+0.10%
$89.81 million $2,183
Jun 13, 12 PM $78.42
+0.04%
$89.56 million $1,837
Jun 13, 11 AM $78.45
+0.47%
$89.6 million $1,754
Jun 13, 10 AM $78.01
+0.18%
$89.09 million $1,722
Jun 13, 9 AM $77.91
-0.02%
$88.98 million $1,722
Jun 13, 8 AM $78.03
+0.12%
$89.11 million $1,720
Jun 13, 7 AM $77.86
+0.24%
$88.92 million $1,718
Jun 13, 6 AM $77.48
+0.51%
$88.49 million $1,934
Jun 13, 5 AM $77.12
-0.20%
$88.07 million $1,929
Jun 13, 4 AM $77.4
+0.00%
$88.39 million $1,933
Jun 13, 3 AM $77.37
-0.05%
$88.36 million $2,010
Jun 13, 2 AM $77.39
-0.77%
$88.38 million $2,014
Jun 13, 1 AM $77.89
+0.61%
$88.96 million $2,019
Jun 13, 12 AM $77.49
+0.49%
$88.5 million $2,032
Jun 12, 11 PM $77.1
+0.13%
$88.06 million $2,024
Jun 12, 10 PM $76.97
-0.18%
$87.9 million $2,026
Jun 12, 9 PM $77.22
+0.21%
$88.18 million $2,023
Jun 12, 8 PM $77.19
-0.15%
$88.16 million $1,643
Jun 12, 7 PM $77.69
-0.23%
$88.73 million $396
Jun 12, 6 PM $77.91
-0.16%
$88.98 million $395
Jun 12, 5 PM $78.14
-0.54%
$89.24 million $450
Jun 12, 4 PM $78.46
+0.54%
$89.61 million $450
Jun 12, 3 PM $78.55
+1.02%
$89.71 million $454
Jun 12, 2 PM $77.97
+1.04%
$89.04 million $447
Jun 12, 1 PM $77.4
+0.04%
$88.39 million $444
Jun 12, 12 PM $77.15
-0.42%
$88.11 million $384
Jun 12, 11 AM $77.32
+0.01%
$88.3 million $377
Jun 12, 10 AM $77.31
-0.54%
$88.29 million $376
Jun 12, 9 AM $77.8
+0.62%
$88.86 million $3,124
Jun 12, 8 AM $77.26
+0.89%
$88.24 million $3,104
Jun 12, 7 AM $76.54
+0.10%
$87.41 million $3,080
Jun 12, 6 AM $76.44
-0.93%
$87.3 million $2,846
Jun 12, 5 AM $77.18
-0.50%
$88.14 million $2,877
Jun 12, 4 AM $77.56
+0.23%
$88.58 million $2,893
Jun 12, 3 AM $77.37
-0.39%
$88.36 million $2,804
Jun 12, 2 AM $77.71
+0.85%
$88.75 million $2,818
Jun 12, 1 AM $77.04
-0.58%
$87.98 million $2,793
Jun 12, 12 AM $77.46
+0.22%
$88.46 million $2,788