The Vault Historical Data

VSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 76.86
+0.33%
$ 87.78 million $ 65
Jun 8, 12 AM $ 76.45
+0.16%
$ 87.31 million $ 65
Jun 7, 11 PM $ 75.94
-0.64%
$ 86.73 million $ 65
Jun 7, 10 PM $ 74.53
-0.16%
$ 85.12 million $ 71
Jun 7, 9 PM $ 74.71
+0.29%
$ 85.32 million $ 69
Jun 7, 8 PM $ 73.91
+0.09%
$ 84.41 million $ 69
Jun 7, 7 PM $ 75.24
-0.38%
$ 85.92 million $ 58
Jun 7, 6 PM $ 75.45
-0.13%
$ 86.16 million $ 46
Jun 7, 5 PM $ 75.11
-0.05%
$ 85.78 million $ 83
Jun 7, 4 PM $ 74.94
+0.09%
$ 85.58 million $ 89
Jun 7, 3 PM $ 74.87
+0.14%
$ 85.5 million $ 98
Jun 7, 2 PM $ 75.36
+1.44%
$ 86.06 million $ 1,159
Jun 7, 1 PM $ 74.17
-0.02%
$ 84.7 million $ 1,147
Jun 7, 12 PM $ 73.92
-1.68%
$ 84.42 million $ 1,145
Jun 7, 11 AM $ 75
+0.63%
$ 85.66 million $ 1,120
Jun 7, 10 AM $ 74.84
-0.51%
$ 85.47 million $ 1,132
Jun 7, 9 AM $ 75.16
-0.60%
$ 85.84 million $ 8,319
Jun 7, 8 AM $ 75.6
+1.10%
$ 86.34 million $ 11,813
Jun 7, 7 AM $ 74.8
-0.20%
$ 85.43 million $ 11,781
Jun 7, 6 AM $ 74.89
+0.89%
$ 85.52 million $ 11,780
Jun 7, 5 AM $ 74.38
+0.65%
$ 84.95 million $ 11,677
Jun 7, 4 AM $ 73.83
+0.37%
$ 84.32 million $ 11,641
Jun 7, 3 AM $ 73.53
+0.37%
$ 83.97 million $ 11,582
Jun 7, 2 AM $ 73.21
-0.32%
$ 83.61 million $ 12,149
Jun 7, 1 AM $ 73.42
+1.97%
$ 83.84 million $ 12,211
Jun 7, 12 AM $ 72.05
+0.26%
$ 82.28 million $ 11,993
Jun 6, 11 PM $ 71.82
+0.66%
$ 82.02 million $ 11,956
Jun 6, 10 PM $ 71.32
-0.56%
$ 81.45 million $ 16,575
Jun 6, 9 PM $ 71.68
+0.45%
$ 81.86 million $ 16,707
Jun 6, 8 PM $ 71.35
+0.08%
$ 81.49 million $ 16,567
Jun 6, 7 PM $ 71.39
+0.25%
$ 81.53 million $ 17,010
Jun 6, 6 PM $ 71.25
+0.03%
$ 81.37 million $ 17,010
Jun 6, 5 PM $ 71.3
-0.63%
$ 81.43 million $ 17,039
Jun 6, 4 PM $ 71.6
-0.31%
$ 81.77 million $ 16,971
Jun 6, 3 PM $ 71.8
-0.99%
$ 82 million $ 17,077
Jun 6, 2 PM $ 72.49
+0.57%
$ 82.79 million $ 16,306
Jun 6, 1 PM $ 72.29
-0.47%
$ 82.56 million $ 16,279
Jun 6, 12 PM $ 72.25
-0.09%
$ 82.51 million $ 16,483
Jun 6, 11 AM $ 72.12
+1.48%
$ 82.36 million $ 19,607
Jun 6, 10 AM $ 71.02
-1.85%
$ 81.1 million $ 19,325
Jun 6, 9 AM $ 72.83
-0.37%
$ 83.17 million $ 13,181
Jun 6, 8 AM $ 72.99
+0.52%
$ 83.36 million $ 9,782
Jun 6, 7 AM $ 72.76
+1.08%
$ 83.1 million $ 9,720
Jun 6, 6 AM $ 72.4
+0.20%
$ 82.69 million $ 9,791
Jun 6, 5 AM $ 72.06
+2.18%
$ 82.3 million $ 9,695
Jun 6, 4 AM $ 70.2
-3.23%
$ 80.17 million $ 9,434
Jun 6, 3 AM $ 72.4
-1.72%
$ 82.68 million $ 9,750
Jun 6, 2 AM $ 73.47
-0.60%
$ 83.91 million $ 9,325
Jun 6, 1 AM $ 74.05
-0.75%
$ 84.57 million $ 9,521
Jun 6, 12 AM $ 74.68
+1.93%
$ 85.29 million $ 11,721