The Vault Historical Data

VSOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 93.79
-0.05%
$ 102.99 million $ 1,655
Mar 28, 11 PM $ 93.96
-0.80%
$ 103.17 million $ 1,463
Mar 28, 10 PM $ 94.69
+0.03%
$ 103.97 million $ 1,472
Mar 28, 9 PM $ 94.74
-0.65%
$ 104.03 million $ 1,475
Mar 28, 8 PM $ 95.38
-0.34%
$ 104.73 million $ 1,490
Mar 28, 7 PM $ 95.68
-0.20%
$ 105.06 million $ 1,205
Mar 28, 6 PM $ 95.94
+0.44%
$ 105.35 million $ 1,186
Mar 28, 5 PM $ 95.5
-0.30%
$ 104.86 million $ 926
Mar 28, 4 PM $ 96.01
+0.24%
$ 105.43 million $ 2,487
Mar 28, 3 PM $ 95.81
+0.73%
$ 105.2 million $ 2,484
Mar 28, 2 PM $ 95.23
+0.13%
$ 104.56 million $ 2,459
Mar 28, 1 PM $ 95.24
+0.68%
$ 104.58 million $ 2,558
Mar 28, 12 PM $ 94.66
-0.21%
$ 103.95 million $ 2,549
Mar 28, 11 AM $ 94.88
+0.16%
$ 104.19 million $ 2,163
Mar 28, 10 AM $ 94.66
-0.24%
$ 103.94 million $ 2,159
Mar 28, 9 AM $ 94.93
+1.44%
$ 104.24 million $ 2,162
Mar 28, 8 AM $ 93.67
+0.16%
$ 102.86 million $ 2,136
Mar 28, 7 AM $ 95.4
+0.43%
$ 104.76 million $ 2,176
Mar 28, 6 AM $ 95.07
+0.53%
$ 104.39 million $ 2,168
Mar 28, 5 AM $ 94.48
-0.06%
$ 103.74 million $ 2,157
Mar 28, 4 AM $ 94.5
+0.03%
$ 103.76 million $ 2,156
Mar 28, 3 AM $ 94.51
+0.11%
$ 103.77 million $ 2,154
Mar 28, 2 AM $ 94.3
+0.01%
$ 103.55 million $ 2,135
Mar 28, 1 AM $ 94.3
-0.49%
$ 103.55 million $ 1,820
Mar 28, 12 AM $ 94.67
-0.15%
$ 103.95 million $ 2,094
Mar 27, 11 PM $ 94.79
+0.26%
$ 104.09 million $ 2,096
Mar 27, 10 PM $ 94.45
-0.30%
$ 103.71 million $ 2,114
Mar 27, 9 PM $ 94.8
+0.16%
$ 104.1 million $ 2,129
Mar 27, 8 PM $ 94.39
-0.11%
$ 103.65 million $ 2,115
Mar 27, 7 PM $ 94.52
+0.45%
$ 103.79 million $ 2,115
Mar 27, 6 PM $ 94.59
-0.14%
$ 103.87 million $ 2,116
Mar 27, 5 PM $ 94.93
+0.11%
$ 104.24 million $ 2,282
Mar 27, 4 PM $ 94.85
-0.82%
$ 104.15 million $ 734
Mar 27, 3 PM $ 95.62
+0.86%
$ 104.99 million $ 740
Mar 27, 2 PM $ 94.68
-0.19%
$ 103.97 million $ 2,248
Mar 27, 1 PM $ 94.95
-0.22%
$ 104.27 million $ 2,254
Mar 27, 12 PM $ 95.63
-0.15%
$ 105.01 million $ 2,176
Mar 27, 11 AM $ 95.7
+0.23%
$ 105.08 million $ 2,178
Mar 27, 10 AM $ 95.86
-1.54%
$ 105.26 million $ 2,188
Mar 27, 9 AM $ 97.25
-0.04%
$ 106.79 million $ 2,190
Mar 27, 8 AM $ 97.08
-1.18%
$ 106.6 million $ 2,203
Mar 27, 7 AM $ 98.22
-0.26%
$ 107.85 million $ 2,219
Mar 27, 6 AM $ 98.56
+0.20%
$ 108.23 million $ 2,221
Mar 27, 5 AM $ 98.41
-0.10%
$ 108.06 million $ 2,223
Mar 27, 4 AM $ 98.49
-0.39%
$ 108.15 million $ 2,220
Mar 27, 3 AM $ 98.96
-0.21%
$ 108.66 million $ 2,230
Mar 27, 2 AM $ 99.05
+0.00%
$ 108.77 million $ 2,242
Mar 27, 1 AM $ 99.16
+0.36%
$ 108.88 million $ 2,241
Mar 27, 12 AM $ 98.71
-0.15%
$ 108.39 million $ 1,952
Mar 26, 11 PM $ 98.73
-0.26%
$ 108.41 million $ 1,955