The Vault Historical Data

VSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 100.32
+0.35%
$ 114.57 million $ 7,664
May 22, 6 AM $ 99.98
-0.28%
$ 114.18 million $ 7,635
May 22, 5 AM $ 100.12
-0.08%
$ 114.35 million $ 7,652
May 22, 4 AM $ 100.2
-0.08%
$ 114.44 million $ 7,665
May 22, 3 AM $ 100.23
-0.11%
$ 114.46 million $ 7,659
May 22, 2 AM $ 100.35
+0.16%
$ 114.61 million $ 7,630
May 22, 1 AM $ 100.18
+0.01%
$ 114.42 million $ 7,973
May 22, 12 AM $ 100.2
-0.37%
$ 114.43 million $ 7,988
May 21, 11 PM $ 100.51
+0.06%
$ 114.79 million $ 8,019
May 21, 10 PM $ 100.47
-0.32%
$ 114.75 million $ 8,012
May 21, 9 PM $ 100.73
-0.14%
$ 115.04 million $ 9,001
May 21, 8 PM $ 101.03
-0.08%
$ 115.38 million $ 10,250
May 21, 7 PM $ 100.88
+0.57%
$ 115.21 million $ 20,645
May 21, 6 PM $ 100.72
-0.45%
$ 115.02 million $ 20,639
May 21, 5 PM $ 100.78
+1.47%
$ 115.1 million $ 20,634
May 21, 4 PM $ 99.21
-0.40%
$ 113.3 million $ 20,315
May 21, 3 PM $ 99.77
+0.69%
$ 113.94 million $ 21,790
May 21, 2 PM $ 99.03
+0.26%
$ 113.1 million $ 21,704
May 21, 1 PM $ 98.53
-0.22%
$ 112.52 million $ 21,385
May 21, 12 PM $ 98.76
+0.04%
$ 112.79 million $ 21,038
May 21, 11 AM $ 98.74
-0.21%
$ 112.76 million $ 20,788
May 21, 10 AM $ 99
-0.61%
$ 113.07 million $ 20,492
May 21, 9 AM $ 99.71
-0.27%
$ 113.87 million $ 20,344
May 21, 8 AM $ 99.94
+0.18%
$ 114.14 million $ 14,410
May 21, 7 AM $ 99.72
+0.35%
$ 113.89 million $ 14,307
May 21, 6 AM $ 99.36
-0.26%
$ 113.47 million $ 14,270
May 21, 5 AM $ 99.61
-0.60%
$ 113.76 million $ 14,311
May 21, 4 AM $ 100.08
+0.16%
$ 114.3 million $ 14,353
May 21, 3 AM $ 99.84
-0.02%
$ 114.02 million $ 14,331
May 21, 2 AM $ 99.78
+0.16%
$ 113.96 million $ 14,331
May 21, 1 AM $ 99.72
-0.07%
$ 113.88 million $ 13,938
May 21, 12 AM $ 99.7
+0.58%
$ 113.86 million $ 13,919
May 20, 11 PM $ 99.1
+0.07%
$ 113.17 million $ 13,844
May 20, 10 PM $ 99.09
-0.09%
$ 113.16 million $ 13,853
May 20, 9 PM $ 99.25
+0.09%
$ 113.35 million $ 13,162
May 20, 8 PM $ 99.13
-0.11%
$ 113.21 million $ 13,104
May 20, 7 PM $ 99.18
+0.39%
$ 113.27 million $ 1,956
May 20, 6 PM $ 99.02
-0.71%
$ 113.09 million $ 2,449
May 20, 5 PM $ 99.89
+0.28%
$ 114.08 million $ 3,410
May 20, 4 PM $ 99.54
+0.56%
$ 113.69 million $ 6,333
May 20, 3 PM $ 98.95
+0.27%
$ 113 million $ 6,670
May 20, 2 PM $ 98.48
+1.04%
$ 112.47 million $ 5,344
May 20, 1 PM $ 97.49
-0.38%
$ 111.34 million $ 5,278
May 20, 12 PM $ 97.91
+0.45%
$ 111.82 million $ 5,352
May 20, 11 AM $ 97.55
-0.32%
$ 111.41 million $ 5,345
May 20, 10 AM $ 97.94
+0.23%
$ 111.85 million $ 5,359
May 20, 9 AM $ 97.79
-0.01%
$ 111.68 million $ 5,348
May 20, 8 AM $ 97.84
+0.25%
$ 111.73 million $ 5,347
May 20, 7 AM $ 97.62
-0.13%
$ 111.48 million $ 5,341
May 20, 6 AM $ 97.67
+0.15%
$ 111.55 million $ 5,336