Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $77.39
-0.05%
$88.38 million $2,790
Jun 11, 10 PM $77.4
-0.04%
$88.39 million $3,996
Jun 11, 9 PM $77.54
+0.80%
$88.56 million $3,999
Jun 11, 8 PM $76.81
-0.74%
$87.72 million $3,971
Jun 11, 7 PM $77.44
+0.23%
$88.45 million $4,018
Jun 11, 6 PM $77.35
-0.06%
$88.34 million $4,018
Jun 11, 5 PM $77.45
+2.35%
$88.45 million $4,951
Jun 11, 4 PM $75.7
+0.13%
$86.46 million $4,868
Jun 11, 3 PM $75.69
-0.22%
$86.44 million $4,865
Jun 11, 2 PM $75.86
+0.05%
$86.63 million $4,886
Jun 11, 1 PM $75.88
+0.58%
$86.66 million $6,020
Jun 11, 12 PM $75.37
-1.18%
$86.08 million $5,991
Jun 11, 11 AM $75.8
+0.00%
$86.56 million $6,086
Jun 11, 10 AM $75.68
-0.04%
$86.44 million $6,084
Jun 11, 9 AM $75.58
+0.14%
$86.32 million $3,406
Jun 11, 8 AM $75.53
+0.60%
$86.26 million $3,410
Jun 11, 7 AM $75.03
-0.37%
$85.68 million $3,387
Jun 11, 6 AM $75.49
+0.37%
$86.22 million $3,456
Jun 11, 5 AM $75.33
-0.20%
$86.03 million $3,443
Jun 11, 4 AM $75.35
+0.58%
$86.05 million $3,438
Jun 11, 3 AM $74.5
-0.10%
$85.09 million $3,408
Jun 11, 2 AM $74.54
-0.72%
$85.13 million $3,409
Jun 11, 1 AM $74.99
+1.90%
$85.64 million $3,397
Jun 11, 12 AM $73.56
+0.64%
$84.01 million $3,364
Jun 10, 11 PM $72.98
+0.42%
$83.35 million $3,336
Jun 10, 10 PM $72.74
+0.67%
$83.07 million $2,185
Jun 10, 9 PM $72.87
-0.35%
$83.22 million $2,196
Jun 10, 8 PM $73.37
-0.22%
$83.79 million $2,211
Jun 10, 7 PM $73.71
+0.11%
$84.18 million $2,213
Jun 10, 6 PM $73.41
-0.66%
$83.84 million $2,218
Jun 10, 5 PM $73.66
-1.28%
$84.12 million $2,135
Jun 10, 4 PM $74.85
-1.16%
$85.48 million $2,535
Jun 10, 3 PM $75.53
+0.73%
$86.26 million $2,547
Jun 10, 2 PM $74.99
-0.42%
$85.64 million $2,522
Jun 10, 1 PM $75.51
+1.56%
$86.24 million $1,388
Jun 10, 12 PM $74.34
+1.18%
$84.9 million $2,610
Jun 10, 11 AM $73.24
-0.33%
$83.64 million $2,506
Jun 10, 10 AM $73.41
+0.02%
$83.84 million $2,517
Jun 10, 9 AM $73.46
-0.07%
$83.9 million $2,513
Jun 10, 8 AM $73.39
-1.63%
$83.82 million $2,521
Jun 10, 7 AM $74.65
+0.50%
$85.25 million $2,555
Jun 10, 6 AM $74.25
+0.22%
$84.8 million $2,488
Jun 10, 5 AM $73.99
-0.42%
$84.51 million $2,485
Jun 10, 4 AM $74.27
-0.39%
$84.82 million $2,500
Jun 10, 3 AM $74.61
+0.44%
$85.2 million $2,504
Jun 10, 2 AM $74.35
-1.26%
$84.91 million $5,869
Jun 10, 1 AM $75.3
+0.36%
$85.99 million $5,921
Jun 10, 12 AM $74.8
-0.45%
$85.43 million $5,887
Jun 9, 11 PM $75
-0.13%
$85.65 million $5,919
Jun 9, 10 PM $75.18
+0.18%
$85.86 million $5,939