The Vault Historical Data

VSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 72.85
-2.05%
$ 83.2 million $ 11,483
Jun 5, 10 PM $ 74.42
-1.11%
$ 84.99 million $ 6,726
Jun 5, 9 PM $ 75.28
+0.73%
$ 85.97 million $ 7,203
Jun 5, 8 PM $ 74.37
+1.30%
$ 84.94 million $ 7,361
Jun 5, 7 PM $ 72.04
-1.62%
$ 82.27 million $ 6,878
Jun 5, 6 PM $ 73.42
-2.20%
$ 83.85 million $ 8,769
Jun 5, 5 PM $ 75.12
-0.77%
$ 85.79 million $ 10,863
Jun 5, 4 PM $ 74.91
+0.76%
$ 85.55 million $ 12,686
Jun 5, 3 PM $ 74.17
-1.83%
$ 84.71 million $ 23,961
Jun 5, 2 PM $ 75.61
+0.33%
$ 86.35 million $ 24,350
Jun 5, 1 PM $ 75.91
+0.43%
$ 86.69 million $ 24,435
Jun 5, 12 PM $ 75.87
-0.73%
$ 86.65 million $ 24,079
Jun 5, 11 AM $ 76.28
-0.23%
$ 87.12 million $ 22,718
Jun 5, 10 AM $ 76.65
-0.15%
$ 87.54 million $ 37,310
Jun 5, 9 AM $ 76.43
+1.39%
$ 87.28 million $ 38,673
Jun 5, 8 AM $ 75.48
-1.06%
$ 86.2 million $ 38,372
Jun 5, 7 AM $ 76.31
+1.79%
$ 87.15 million $ 38,727
Jun 5, 6 AM $ 75.18
-2.55%
$ 85.86 million $ 38,707
Jun 5, 5 AM $ 76.86
-1.16%
$ 87.78 million $ 39,910
Jun 5, 4 AM $ 77.42
-0.08%
$ 88.42 million $ 40,116
Jun 5, 3 AM $ 77.47
-1.01%
$ 88.47 million $ 39,945
Jun 5, 2 AM $ 78.41
-0.77%
$ 89.54 million $ 40,446
Jun 5, 1 AM $ 79.04
-0.47%
$ 90.27 million $ 43,385
Jun 5, 12 AM $ 79.48
+0.15%
$ 90.77 million $ 41,382
Jun 4, 11 PM $ 79.19
+0.73%
$ 90.43 million $ 41,328
Jun 4, 10 PM $ 78.31
-0.18%
$ 89.44 million $ 41,578
Jun 4, 9 PM $ 78.48
-0.94%
$ 89.62 million $ 41,089
Jun 4, 8 PM $ 79.48
-0.47%
$ 90.77 million $ 41,537
Jun 4, 7 PM $ 79.91
-0.64%
$ 91.26 million $ 41,628
Jun 4, 6 PM $ 80.32
+0.52%
$ 91.73 million $ 39,966
Jun 4, 5 PM $ 79.32
-1.03%
$ 90.58 million $ 38,243
Jun 4, 4 PM $ 80.11
-0.42%
$ 91.48 million $ 36,030
Jun 4, 3 PM $ 80.4
-0.07%
$ 91.82 million $ 24,397
Jun 4, 2 PM $ 80.63
-0.50%
$ 92.09 million $ 24,440
Jun 4, 1 PM $ 81.07
+0.36%
$ 92.58 million $ 24,680
Jun 4, 12 PM $ 80.68
+2.08%
$ 92.14 million $ 24,483
Jun 4, 11 AM $ 78.66
+0.24%
$ 89.84 million $ 22,840
Jun 4, 10 AM $ 79.25
+0.56%
$ 90.51 million $ 7,826
Jun 4, 9 AM $ 78.49
-1.60%
$ 89.64 million $ 5,770
Jun 4, 8 AM $ 79.65
-0.88%
$ 90.97 million $ 5,862
Jun 4, 7 AM $ 80.54
-1.17%
$ 91.98 million $ 5,838
Jun 4, 6 AM $ 81.78
+0.86%
$ 93.4 million $ 5,203
Jun 4, 5 AM $ 81.3
-0.49%
$ 92.85 million $ 5,162
Jun 4, 4 AM $ 81.81
-0.35%
$ 93.43 million $ 5,312
Jun 4, 3 AM $ 82.27
+1.47%
$ 93.96 million $ 12,851
Jun 4, 2 AM $ 80.82
+1.43%
$ 92.3 million $ 12,483
Jun 4, 1 AM $ 80.32
-1.54%
$ 91.73 million $ 9,662
Jun 4, 12 AM $ 81.6
-1.48%
$ 93.19 million $ 9,671
Jun 3, 11 PM $ 82.69
-0.94%
$ 94.43 million $ 9,799
Jun 3, 10 PM $ 83.44
-0.71%
$ 95.29 million $ 9,319