The Vault Historical Data

VSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 97.67
+0.15%
$ 111.55 million $ 5,336
May 20, 5 AM $ 97.57
+0.81%
$ 111.43 million $ 5,336
May 20, 4 AM $ 96.81
-0.01%
$ 110.56 million $ 5,287
May 20, 3 AM $ 96.79
+0.06%
$ 110.54 million $ 5,293
May 20, 2 AM $ 96.85
-0.13%
$ 110.61 million $ 5,293
May 20, 1 AM $ 96.69
-0.30%
$ 110.43 million $ 5,283
May 20, 12 AM $ 97
-0.13%
$ 110.78 million $ 5,337
May 19, 11 PM $ 97.15
+0.31%
$ 110.95 million $ 5,356
May 19, 10 PM $ 96.85
-0.51%
$ 110.61 million $ 5,328
May 19, 9 PM $ 97.33
+0.06%
$ 111.16 million $ 6,488
May 19, 8 PM $ 97.3
+0.08%
$ 111.12 million $ 6,297
May 19, 7 PM $ 97.2
-0.11%
$ 111 million $ 6,291
May 19, 6 PM $ 97.26
-0.14%
$ 111.08 million $ 5,811
May 19, 5 PM $ 97.54
+0.03%
$ 111.4 million $ 4,948
May 19, 4 PM $ 97.4
+0.33%
$ 111.24 million $ 1,987
May 19, 3 PM $ 97.17
+0.42%
$ 110.97 million $ 2,019
May 19, 2 PM $ 97.09
-0.57%
$ 110.88 million $ 2,738
May 19, 1 PM $ 97.79
+0.26%
$ 111.68 million $ 2,743
May 19, 12 PM $ 97.47
+0.39%
$ 111.31 million $ 2,704
May 19, 11 AM $ 97.28
-0.03%
$ 111.1 million $ 2,700
May 19, 10 AM $ 97.56
+0.07%
$ 111.42 million $ 2,885
May 19, 9 AM $ 97.4
-0.96%
$ 111.24 million $ 2,888
May 19, 8 AM $ 98.2
-0.24%
$ 112.14 million $ 2,902
May 19, 7 AM $ 98.33
+0.07%
$ 112.29 million $ 2,908
May 19, 6 AM $ 98.23
+0.45%
$ 112.19 million $ 2,906
May 19, 5 AM $ 97.73
-0.10%
$ 111.61 million $ 2,879
May 19, 4 AM $ 97.67
-0.17%
$ 111.54 million $ 2,894
May 19, 3 AM $ 97.94
+0.13%
$ 111.86 million $ 2,899
May 19, 2 AM $ 97.81
-0.06%
$ 111.71 million $ 2,901
May 19, 1 AM $ 98.06
-0.52%
$ 111.98 million $ 2,901
May 19, 12 AM $ 98.67
+0.36%
$ 112.69 million $ 2,879
May 18, 11 PM $ 98.37
+0.11%
$ 112.35 million $ 3,301
May 18, 10 PM $ 98.48
+0.07%
$ 112.47 million $ 3,306
May 18, 9 PM $ 98.37
+0.46%
$ 112.35 million $ 2,200
May 18, 8 PM $ 98.22
+0.35%
$ 112.17 million $ 1,892
May 18, 7 PM $ 97.57
+1.06%
$ 111.43 million $ 1,873
May 18, 6 PM $ 96.62
-0.44%
$ 110.34 million $ 1,864
May 18, 5 PM $ 97.05
-0.30%
$ 110.84 million $ 1,885
May 18, 4 PM $ 97.04
+0.15%
$ 110.83 million $ 1,879
May 18, 3 PM $ 96.81
+0.15%
$ 110.57 million $ 1,396
May 18, 2 PM $ 96.9
-0.76%
$ 110.67 million $ 681
May 18, 1 PM $ 97.48
-1.08%
$ 111.33 million $ 687
May 18, 12 PM $ 98.35
+0.58%
$ 112.32 million $ 687
May 18, 11 AM $ 97.9
+0.80%
$ 111.8 million $ 3,916
May 18, 10 AM $ 97.19
-0.19%
$ 111 million $ 3,878
May 18, 9 AM $ 97.5
-0.14%
$ 111.35 million $ 3,715
May 18, 8 AM $ 97.53
-0.16%
$ 111.38 million $ 3,716
May 18, 7 AM $ 97.64
-0.07%
$ 111.51 million $ 3,732
May 18, 6 AM $ 97.54
-0.21%
$ 111.4 million $ 3,756
May 18, 5 AM $ 97.58
-0.62%
$ 111.44 million $ 3,780